美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Defiance Leveraged Long + Income MSTR ETF

2.90

-0.2800-8.81%

盘前：3.030.1300+4.48%04:01 EST

成交量：213.40万

成交额：630.96万

市值：2,356.25万

市盈率：- -

高：3.19

开：2.95

低：2.75

收：3.18

52周最高：24.23

52周最低：2.75

股本：812.50万

流通股本：812.50万

量比：1.41

换手率：26.26%

股息：5.21

股息率：179.48%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Turning Point Brands, Inc.涨0.77% 股价突破100美元大关

谁干掉谁？Altria与Philip Morris International争夺烟草霸主地位

TradingKey中文

Turning Point Brands, Inc.盘中异动早盘股价大涨5.15%

Turning Point Brands, Inc.盘中异动临近收盘股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","market":"US","secType":"STK","nameCN":"Defiance Leveraged Long + Income MSTR ETF","latestPrice":2.9,"timestamp":1763154000000,"preClose":3.18,"halted":0,"volume":2134030,"hourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.9,"latestTime":"04:01 EST","volume":1360,"amount":4112.800072,"timestamp":1763370117486},"delay":0,"floatShares":8125000,"shares":8125000,"eps":0,"marketStatus":"盘前交易","change":-0.28,"latestTime":"11-17 06:05:27 EST","open":2.95,"high":3.187117,"low":2.75,"amount":6309582.360336,"amplitude":0.137458,"askPrice":3.03,"askSize":2600,"bidPrice":2.91,"bidSize":2600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.9,"sharesOutstanding":8125000,"nav":3.17,"aum":25756250,"dividendRate":1.794828,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":2.9,"latestTime":"04:01 EST","volume":1360,"amount":4112.800072,"timestamp":1763370117486},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.9,"latestTime":"19:58 EST","volume":12085,"amount":36022.6904,"timestamp":1763168322736},"volumeRatio":1.4050396273854568,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MST\",,,,,undefined,":{"symbol":"MST","floatShares":8125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4050396273854568,"shares":8125000,"dividePrice":5.205,"high":3.187117,"amplitude":0.137458,"preClose":3.18,"low":2.75,"week52Low":2.75,"pbRate":"--","week52High":24.23,"institutionHeld":0,"latestPrice":2.9,"eps":0,"divideRate":1.794828,"volume":2134030,"delay":0,"ttmEps":0,"open":2.95,"prevYearClose":21.13,"prevWeekClose":2.9,"prevMonthClose":5.62,"prevQuarterClose":8.89,"fiveDayClose":4.38,"twentyDayClose":6.6,"sixtyDayClose":10.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MST\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"MST","amount":0.0688,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Defiance Leveraged Long + Income MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-13"},{"date":"2025-11-05","symbol":"MST","amount":0.115,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"Defiance Leveraged Long + Income MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-06"},{"date":"2025-10-29","symbol":"MST","amount":0.1052,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"Defiance Leveraged Long + Income MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-10-22","symbol":"MST","amount":0.11,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-22","defaultRemindTime":1761139800000,"name":"Defiance Leveraged Long + Income MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-22","currency":"USD","dateTimestamp":1761105600000,"payDate":"2025-10-23"},{"date":"2025-10-15","symbol":"MST","amount":0.1212,"announcedDate":"2025-10-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Defiance Leveraged Long + Income MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MST\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.335,"currency":"USD"},{"executeDate":"2025-05-28","recordDate":"2025-05-28","paymentDate":"2025-05-29","value":0.2652,"currency":"USD"},{"executeDate":"2025-06-04","recordDate":"2025-06-04","paymentDate":"2025-06-05","value":0.2662,"currency":"USD"},{"executeDate":"2025-06-11","recordDate":"2025-06-11","paymentDate":"2025-06-12","value":0.2858,"currency":"USD"},{"executeDate":"2025-06-18","recordDate":"2025-06-18","paymentDate":"2025-06-20","value":0.2717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571313088","title":"Turning Point Brands, Inc.涨0.77% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2571313088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571313088?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:33","pubTimestamp":1759152790,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时33分，Turning Point Brands, Inc.股票出现异动，股价急速上涨0.77%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.11%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213310a44c7a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213310a44c7a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","MYO","BK4082","MST","BK4075"],"gpt_icon":0},{"id":"2564862117","title":"谁干掉谁？Altria与Philip Morris International争夺烟草霸主地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2564862117","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564862117?lang=zh_cn&edition=fundamental","pubTime":"2025-09-01 10:28","pubTimestamp":1756693692,"startTime":"0","endTime":"0","summary":"Altria作为美国烟草巨头，通过Philip Morris USA等子公司主导卷烟市场，但面临销量持续下滑和非法电子烟竞争的严峻挑战，其收入结构高度依赖可燃烟草，虽通过定价权维持利润率，但无烟转型受专利诉讼和监管压力拖累，历史投资失误进一步放大与 Philip Morris International 的股价差距。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250901/d8dc223feb6049388ac605066530e782shutterstock_2506026143 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250901/d8dc223feb6049388ac605066530e782shutterstock_2506026143 (1).jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/251058863-altria-mo-fundamental-analysis-tobacco-industry-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU1066053197.SGD","LU1066051498.USD","PM","BK4585","GB00B4LPDJ14.GBP","LU1228905037.USD","LU1506573853.SGD","LU0314106906.USD","BK4566","SG9999003800.SGD","LU1121112475.USD","LU0738911758.USD","MO","LU2404859667.USD","LU0994945656.USD","BK4075","LU1066051225.USD","LU1228905540.USD","BK4588","LU1043141123.HKD","LU1914381329.SGD","06969","LU0661504455.SGD","LU1043141396.HKD","LU0426417589.USD","LU0690374961.EUR","LU0426412945.USD","LU0690374615.EUR","BK1242","MST","PMI","LU0545562505.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1066051811.HKD","LU2404859741.USD","SG9999001440.SGD","SG9999011175.SGD","BK1580","BK1589"],"gpt_icon":0},{"id":"2557571308","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557571308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557571308?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 21:43","pubTimestamp":1754487819,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时43分，Turning Point Brands, Inc.股票出现波动，股价急速拉升5.15%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.51%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214339a478dd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214339a478dd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MST","MYO","BK4082","TPB"],"gpt_icon":0},{"id":"2551194157","title":"Turning Point Brands, Inc.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:40","pubTimestamp":1752608430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时40分，Turning Point Brands, Inc.股票出现异动，股价快速拉升5.08%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.22%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc 在美国是消费品的制造商、营销商和供应商，包括其他烟草产品 。该公司从 Zig-Zag 产品部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716034030a6abbf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4075","MST","TPB","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MST\",params:#limit:6,delay:false,,,undefined,":[]}}