美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vertex, Inc.

36.21

+1.735.02%

成交量：271.20万

成交额：9,779.95万

市值：57.39亿

市盈率：-127.72

高：36.50

开：34.59

低：34.53

收：34.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Vertex, Inc.盘中异动股价大涨5.13%报36.25美元

Vertex 将停用 VRTX 代币并迁移至 Kraken Layer 2 网络 Ink

Vertex, Inc.盘中异动股价大跌5.18%

Vertex, Inc.盘中异动下午盘股价大跌5.03%报33.74美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VERX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","market":"US","secType":"STK","nameCN":"Vertex, Inc.","latestPrice":36.21,"timestamp":1752523200000,"preClose":34.48,"halted":0,"volume":2711962,"delay":0,"floatShares":67951998,"shares":158485890,"eps":-0.283507,"marketStatus":"盘前交易","change":1.73,"latestTime":"07-15 04:04:13 EDT","open":34.59,"high":36.5,"low":34.53,"amount":97799457.058424,"amplitude":0.057135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.283507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":1595995200000,"exchange":"NASDAQ","adjPreClose":36.21,"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"19:10 EDT","volume":208716,"amount":7557606.08,"timestamp":1752534653295},"volumeRatio":2.2826533425367956,"impliedVol":0.4624,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERX\",,,,,undefined,":{"symbol":"VERX","floatShares":67951998,"roa":"0.69%","roe":"-19.65%","lyrEps":-0.339508,"volumeRatio":2.2826533425367956,"shares":158485890,"dividePrice":0,"high":36.5,"amplitude":0.057135,"preClose":34.48,"low":34.53,"week52Low":30.2586,"pbRate":"28.62","psRate":"8.35","week52High":60.71,"institutionHeld":0,"latestPrice":36.21,"eps":-0.283507,"divideRate":0,"volume":2711962,"delay":0,"ttmEps":-0.283507,"open":34.59,"prevYearClose":53.35,"prevWeekClose":34.48,"prevMonthClose":35.335,"prevQuarterClose":35.335,"fiveDayClose":36.15,"twentyDayClose":36.77,"sixtyDayClose":39.73,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VERX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551133195","title":"Vertex, Inc.盘中异动 股价大涨5.13%报36.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 02:41","pubTimestamp":1752518485,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时41分，Vertex, Inc.股票出现波动，股价大幅拉升5.13%。截至发稿，该股报36.25美元/股，成交量54.767万股，换手率0.35%，振幅4.58%。Vertex, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Sagtec Global Limited、微巴士涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为161.89%、80.74%、63.09%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。Vertex, Inc.公司简介：Vertex Inc是一家提供税务技术和服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715024125a44a7f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715024125a44a7f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","IE00B4R5TH58.HKD","LU0889565916.HKD","IE0002141913.USD","BK4585","SGXZ57979304.SGD","IE0009355771.USD","LU2362541513.USD","LU0417517546.SGD","LU0757428866.USD","LU2362540622.SGD","LU1778281490.HKD","LU1585245621.USD","IE00B894F039.SGD","LU1093756168.USD","BK4567","LU2462157665.USD","LU1815336091.USD","LU1559883803.SGD","SG9999001176.SGD","LU0079474960.USD","LU1093756325.SGD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0061475181.USD","LU0234570918.USD","LU0823416689.USD","IE00BJT1NW94.SGD","LU1430594728.SGD","LU2362541273.HKD","VRTX","LU1035775433.USD","IE00B19Z9P08.USD","BK4023","LU2237438978.USD","LU0320765992.SGD","LU2324357040.USD","VERX","LU0109394709.USD","LU1069344957.HKD","IE00BZ9MQY76.HKD","BK4532","LU0256863811.USD","LU2236285917.USD","IE0002270589.USD","SG9999013999.USD","BK4533","BK4588","LU1674673691.USD"],"gpt_icon":0},{"id":"2549523678","title":"Vertex 将停用 VRTX 代币并迁移至 Kraken Layer 2 网络 Ink","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523678","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:09","pubTimestamp":1751983740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0061475181.USD","LU0320765992.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","LU0109394709.USD","LU0289739699.SGD","LU2236285917.USD","IE00BJJMRZ35.SGD","LU1430594728.SGD","SG9999015978.USD","LU2362540622.SGD","SGXZ81514606.USD","BK4505","IE0002141913.USD","BK4550","LU1778281490.HKD","IE00B2B36J28.USD","BK4535","VERX","LU1861214812.USD","BK4551","LU0719512351.SGD","VRTX","UBER","LU0566484027.USD","LU1316542783.SGD","LU0082616367.USD","BK4567","LU1814569148.SGD","IE0002270589.USD","LU2362541273.HKD","LU2462157665.USD","SG9999014880.SGD","LU1988902786.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","IE00BZ199S13.USD","IE00B19Z3581.USD","BK4533","BK4503","IE00B19Z9Z06.USD","IE00BFTCPJ56.SGD","SG9999014898.SGD","LU1035775433.USD","LU2360107325.USD","ARB.USD.HKCC","LU0234570918.USD","LU1983260115.SGD","BK4230","SG9999015986.USD"],"gpt_icon":0},{"id":"2546524719","title":"Vertex, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:42","pubTimestamp":1750869767,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时42分，Vertex, Inc.股票出现异动，股价急速下挫5.18%。Vertex, Inc.股票所在的软件服务行业中，整体跌幅为0.13%。Vertex, Inc.公司简介：Vertex Inc是一家提供税务技术和服务的公司。Vertex为特定行业提供基于云和内部部署的解决方案，涵盖收入、销售、消费者使用、增值和工资等各个税种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004247a71d646f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626004247a71d646f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","LU1674673428.USD","BK4532","IE00B19Z3B42.SGD","LU0320765992.SGD","IE00B19Z3581.USD","LU0289739699.SGD","LU0061475181.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0889565916.HKD","LU2362541273.HKD","IE00BJJMRZ35.SGD","IE0002141913.USD","LU1035775433.USD","LU1778281490.HKD","LU2237438978.USD","SG9999013999.USD","LU0256863811.USD","LU0079474960.USD","LU0058720904.USD","LU0757428866.USD","LU2324357040.USD","LU0823416689.USD","BK4533","SG9999001176.USD","LU2236285917.USD","LU1093756168.USD","LU1585245621.USD","LU0566484027.USD","LU1674673691.USD","VRTX","VERX","LU1559883803.SGD","IE00B2B36J28.USD","LU2462157665.USD","IE0009355771.USD","BK4567","LU1069344957.HKD","SG9999001176.SGD","BK4139","IE0002270589.USD","IE00B894F039.SGD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU1430594728.SGD","LU2362541513.USD","LU2417539215.USD","IE00B19Z9Z06.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2545729671","title":"Vertex, Inc.盘中异动 下午盘股价大跌5.03%报33.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545729671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545729671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:21","pubTimestamp":1750443698,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时21分，Vertex, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报33.74美元/股，成交量150.943万股，换手率0.95%，振幅5.25%。Vertex, Inc.股票所在的软件服务行业中，整体跌幅为0.55%。Vertex, Inc.公司简介：Vertex Inc是一家提供税务技术和服务的公司。消息层面，截至02时21分，《花旗维持Vertex持有评级，下调目标价至39美元》资讯为影响Vertex, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210221399788454f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210221399788454f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","IE0002270589.USD","LU0234570918.USD","LU2236285917.USD","LU0566484027.USD","LU2456880835.USD","LU0289739699.SGD","LU1585245621.USD","BK4585","IE0009355771.USD","LU1069344957.HKD","IE00B2B36J28.USD","LU1559883803.SGD","VRTX","LU0109394709.USD","VERX","IE00B19Z9Z06.USD","LU0079474960.USD","LU2324357040.USD","BK4567","LU0256863811.USD","LU2237438978.USD","LU2362540622.SGD","SG9999013999.USD","BK4023","IE00B4R5TH58.HKD","IE00B894F039.SGD","LU0889565916.HKD","IE00BZ9MQY76.HKD","LU1674673691.USD","LU1778281490.HKD","IE00B19Z3581.USD","LU2362541513.USD","LU0417517546.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD","BK4533","LU0757428866.USD","BK4139","LU1430594728.SGD","BK4588","LU0823416689.USD","IE00BJJMRZ35.SGD","LU1035775433.USD","SG9999001176.SGD","LU1815336091.USD","IE00B19Z3B42.SGD","LU1093756168.USD","LU1093756325.SGD","LU2462157665.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERX\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"VERX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"VERX","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"VERX","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"VERX","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"VERX","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERX","date":"2025-07-11","current":-128.268959,"percent":0.393064,"low":-1638.683653,"twenty":-275.587928,"median":-108.640968,"eighty":267.393641,"high":999.292867,"avg":-84.904899,"sd":418.72513,"marketCap":5680134297},"quantilePoints":[{"date":"2020-07-31","current":-631.833154,"twenty":-643.204005,"median":-631.833154,"eighty":-81.295373,"marketCap":3368934375},{"date":"2020-08-07","current":-675.814748,"twenty":-664.872986,"median":-645.376266,"eighty":-520.438331,"marketCap":3603444238},{"date":"2020-08-14","current":-658.383019,"twenty":-661.708456,"median":-649.264883,"eighty":-631.511337,"marketCap":3510498256},{"date":"2020-08-21","current":-730.523561,"twenty":-678.1211,"median":-658.785289,"eighty":-633.764053,"marketCap":3895151629},{"date":"2020-08-28","current":-756.000705,"twenty":-734.38536,"median":-662.137545,"eighty":-640.25402,"marketCap":4030995757},{"date":"2020-09-04","current":-643.633094,"twenty":-706.065503,"median":-661.869365,"eighty":-635.104956,"marketCap":3431851656},{"date":"2020-09-11","current":-81.324619,"twenty":-694.480108,"median":-658.785289,"eighty":-628.614988,"marketCap":3377330095},{"date":"2020-09-18","current":-78.815254,"twenty":-688.741046,"median":-649.264883,"eighty":-81.295373,"marketCap":3273118692},{"date":"2020-09-25","current":-80.44104,"twenty":-687.024691,"median":-642.694462,"eighty":-80.508105,"marketCap":3340635939},{"date":"2020-10-02","current":-86.873495,"twenty":-680.212908,"median":-634.246778,"eighty":-80.723785,"marketCap":3607769393},{"date":"2020-10-09","current":-89.418203,"twenty":-675.171115,"median":-628.212718,"eighty":-80.916238,"marketCap":3713448561},{"date":"2020-10-16","current":-96.663552,"twenty":-673.937485,"median":-96.663552,"eighty":-81.005241,"marketCap":4014340639},{"date":"2020-10-23","current":-91.609479,"twenty":-667.608426,"median":-93.518011,"eighty":-81.190315,"marketCap":3804450068},{"date":"2020-10-30","current":-85.671828,"twenty":-662.781178,"median":-92.033597,"eighty":-81.292934,"marketCap":3557865341},{"date":"2020-11-06","current":-100.127182,"twenty":-661.815728,"median":-91.980582,"eighty":-81.295373,"marketCap":4158181729},{"date":"2020-11-13","current":-49.037215,"twenty":-660.15301,"median":-91.892225,"eighty":-81.005241,"marketCap":3651163950},{"date":"2020-11-20","current":-51.215339,"twenty":-658.704835,"median":-91.273719,"eighty":-80.47802,"marketCap":3813340500},{"date":"2020-11-27","current":-50.881753,"twenty":-657.095753,"median":-90.425483,"eighty":-79.642284,"marketCap":3788502650},{"date":"2020-12-04","current":-51.019112,"twenty":-652.804865,"median":-89.418203,"eighty":-76.92793,"marketCap":3798730000},{"date":"2020-12-11","current":-53.491576,"twenty":-649.157611,"median":-88.234207,"eighty":-51.862889,"marketCap":3982822300},{"date":"2020-12-18","current":-67.325605,"twenty":-646.851259,"median":-86.873495,"eighty":-52.620327,"marketCap":5012862550},{"date":"2020-12-24","current":-66.93315,"twenty":-643.257641,"median":-86.449377,"eighty":-53.209009,"marketCap":4983641550},{"date":"2020-12-31","current":-68.385232,"twenty":-641.75583,"median":-84.399474,"eighty":-53.491576,"marketCap":5091759250},{"date":"2021-01-08","current":-64.735404,"twenty":-635.3195,"median":-81.854766,"eighty":-55.728568,"marketCap":4820003950},{"date":"2021-01-15","current":-68.561837,"twenty":-634.246778,"median":-81.295373,"eighty":-55.787436,"marketCap":5104908700},{"date":"2021-01-22","current":-65.382954,"twenty":-632.315879,"median":-81.041874,"eighty":-56.71363,"marketCap":4868218600},{"date":"2021-01-29","current":-64.460685,"twenty":-630.545888,"median":-80.688442,"eighty":-59.26851,"marketCap":4799549250},{"date":"2021-02-05","current":-66.776168,"twenty":-627.005905,"median":-80.44104,"eighty":-60.320289,"marketCap":4971953150},{"date":"2021-02-12","current":-74.644885,"twenty":-612.25598,"median":-79.681162,"eighty":-61.427011,"marketCap":5557834200},{"date":"2021-02-19","current":-76.489422,"twenty":-303.584163,"median":-78.461822,"eighty":-61.744899,"marketCap":5695172900},{"date":"2021-02-26","current":-60.339911,"twenty":-99.681858,"median":-76.730008,"eighty":-61.744899,"marketCap":4492728750},{"date":"2021-03-05","current":-59.967079,"twenty":-97.858151,"median":-74.998094,"eighty":-60.532214,"marketCap":4464968800},{"date":"2021-03-12","current":-48.469432,"twenty":-96.734238,"median":-72.721857,"eighty":-60.190778,"marketCap":3639133400},{"date":"2021-03-19","current":-51.200104,"twenty":-95.263963,"median":-72.113552,"eighty":-56.281929,"marketCap":3844155000},{"date":"2021-03-26","current":-48.703489,"twenty":-94.309697,"median":-71.544493,"eighty":-52.793007,"marketCap":3656706680},{"date":"2021-04-01","current":-45.582138,"twenty":-93.67352,"median":-70.30826,"eighty":-51.279462,"marketCap":3422352477},{"date":"2021-04-09","current":-40.410394,"twenty":-92.740461,"median":-68.473534,"eighty":-51.019112,"marketCap":3034052779},{"date":"2021-04-16","current":-45.798446,"twenty":-92.457715,"median":-68.071269,"eighty":-50.774469,"marketCap":3438593149},{"date":"2021-04-23","current":-44.933212,"twenty":-91.991185,"median":-67.472775,"eighty":-50.673751,"marketCap":3373630462},{"date":"2021-04-30","current":-40.174421,"twenty":-91.913431,"median":-66.93315,"eighty":-50.057123,"marketCap":3016335682},{"date":"2021-05-07","current":-34.196435,"twenty":-91.779127,"median":-66.746734,"eighty":-49.410047,"marketCap":2567502570},{"date":"2021-05-14","current":-62.770916,"twenty":-91.55293,"median":-66.187486,"eighty":-49.024226,"marketCap":2744909377},{"date":"2021-05-21","current":-63.277133,"twenty":-91.312597,"median":-66.158052,"eighty":-49.154951,"marketCap":2767045743},{"date":"2021-05-28","current":-64.829532,"twenty":-90.923822,"median":-65.736163,"eighty":-49.410047,"marketCap":2834930599},{"date":"2021-06-04","current":-61.555995,"twenty":-90.584528,"median":-65.736163,"eighty":-49.561874,"marketCap":2691782099},{"date":"2021-06-11","current":-64.559549,"twenty":-90.132135,"median":-65.304463,"eighty":-49.734786,"marketCap":2823124537},{"date":"2021-06-18","current":-70.262928,"twenty":-89.89887,"median":-65.47074,"eighty":-49.914659,"marketCap":3072527593},{"date":"2021-06-25","current":-74.717639,"twenty":-89.269762,"median":-66.027579,"eighty":-50.053222,"marketCap":3267327614},{"date":"2021-07-02","current":-67.461861,"twenty":-88.612379,"median":-66.179444,"eighty":-50.133297,"marketCap":2950039702},{"date":"2021-07-09","current":-65.875714,"twenty":-88.357908,"median":-66.128618,"eighty":-50.391184,"marketCap":2880679088},{"date":"2021-07-16","current":-61.286012,"twenty":-88.110506,"median":-65.909461,"eighty":-50.489298,"marketCap":2679976037},{"date":"2021-07-23","current":-65.77447,"twenty":-87.757075,"median":-65.77447,"eighty":-50.665902,"marketCap":2876251815},{"date":"2021-07-30","current":-63.78335,"twenty":-86.873495,"median":-65.426847,"eighty":-50.685525,"marketCap":2789182109},{"date":"2021-08-06","current":-64.39081,"twenty":-86.59075,"median":-65.225972,"eighty":-50.685525,"marketCap":2815745748},{"date":"2021-08-13","current":-205.308204,"twenty":-87.757075,"median":-65.304463,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-20","current":-205.308204,"twenty":-89.418203,"median":-65.736163,"eighty":-50.724771,"marketCap":2842697394},{"date":"2021-08-27","current":-241.752815,"twenty":-91.079332,"median":-65.791344,"eighty":-50.849017,"marketCap":3347309477},{"date":"2021-09-03","current":-218.988293,"twenty":-91.927568,"median":-65.943209,"eighty":-50.881753,"marketCap":3032111900},{"date":"2021-09-10","current":-199.964419,"twenty":-93.051481,"median":-66.128618,"eighty":-50.897451,"marketCap":2768707352},{"date":"2021-09-17","current":-207.018215,"twenty":-97.349209,"median":-66.301582,"eighty":-50.995565,"marketCap":2866374207},{"date":"2021-09-24","current":-203.277566,"twenty":-194.735088,"median":-66.584418,"eighty":-51.019112,"marketCap":2814581178},{"date":"2021-10-01","current":-215.675146,"twenty":-200.13542,"median":-66.844848,"eighty":-51.113301,"marketCap":2986238074},{"date":"2021-10-08","current":-203.811944,"twenty":-202.315685,"median":-67.124383,"eighty":-51.187453,"marketCap":2821980182},{"date":"2021-10-15","current":-190.238732,"twenty":-202.37981,"median":-67.461861,"eighty":-51.212292,"marketCap":2634045477},{"date":"2021-10-22","current":-209.262605,"twenty":-202.721813,"median":-67.482587,"eighty":-51.343585,"marketCap":2897450025},{"date":"2021-10-29","current":-222.515191,"twenty":-204.66695,"median":-68.022212,"eighty":-51.545666,"marketCap":3080945328},{"date":"2021-11-05","current":-219.736423,"twenty":-205.329579,"median":-68.385232,"eighty":-52.137608,"marketCap":3042470506},{"date":"2021-11-12","current":997.912628,"twenty":-205.41508,"median":-68.277307,"eighty":-51.343585,"marketCap":3227249438},{"date":"2021-11-19","current":928.90069,"twenty":-205.329579,"median":-67.973155,"eighty":-51.019112,"marketCap":3004064830},{"date":"2021-11-26","current":852.987558,"twenty":-205.308204,"median":-67.482587,"eighty":-50.868659,"marketCap":2758561761},{"date":"2021-12-03","current":806.519519,"twenty":-205.051702,"median":-67.461861,"eighty":-50.685525,"marketCap":2608284124},{"date":"2021-12-10","current":837.344851,"twenty":-204.75245,"median":-67.124383,"eighty":-50.26224,"marketCap":2707973249},{"date":"2021-12-17","current":799.618325,"twenty":-204.66695,"median":-66.844848,"eighty":-49.630054,"marketCap":2585965663},{"date":"2021-12-23","current":786.736096,"twenty":-204.324948,"median":-66.650859,"eighty":-49.024226,"marketCap":2544304536},{"date":"2021-12-31","current":730.146307,"twenty":-203.598193,"median":-66.415679,"eighty":-48.362703,"marketCap":2361293157},{"date":"2022-01-07","current":726.46567,"twenty":-203.192066,"median":-66.154031,"eighty":-45.946214,"marketCap":2349389978},{"date":"2022-01-14","current":644.571504,"twenty":-202.892814,"median":-65.943209,"eighty":-45.004004,"marketCap":2084544243},{"date":"2022-01-21","current":620.187285,"twenty":-202.572187,"median":-65.808218,"eighty":-44.48093,"marketCap":2005685681},{"date":"2022-01-28","current":633.069514,"twenty":-202.315685,"median":-65.755316,"eighty":-43.957856,"marketCap":2047346808},{"date":"2022-02-04","current":611.905853,"twenty":-202.315685,"median":-65.382954,"eighty":-43.352192,"marketCap":1978903528},{"date":"2022-02-11","current":611.905853,"twenty":-202.016433,"median":-65.070128,"eighty":-41.50068,"marketCap":1978903528},{"date":"2022-02-18","current":607.305057,"twenty":-200.648424,"median":-64.774649,"eighty":-39.608085,"marketCap":1964024554},{"date":"2022-02-25","current":612.365933,"twenty":-199.964419,"median":-64.627045,"eighty":-38.48328,"marketCap":1980391426},{"date":"2022-03-04","current":612.826012,"twenty":-199.323165,"median":-64.549363,"eighty":-34.412744,"marketCap":1981879323},{"date":"2022-03-11","current":-1389.115308,"twenty":-200.819425,"median":-64.559549,"eighty":-34.196435,"marketCap":2054501540},{"date":"2022-03-18","current":-1438.007932,"twenty":-202.636312,"median":-64.681224,"eighty":-34.412744,"marketCap":2126813731},{"date":"2022-03-25","current":-1469.268974,"twenty":-204.66695,"median":-64.829532,"eighty":-34.727375,"marketCap":2173048813},{"date":"2022-04-01","current":-1607.422611,"twenty":-205.308204,"median":-65.167104,"eighty":-35.710596,"marketCap":2377378042},{"date":"2022-04-08","current":-1582.212093,"twenty":-206.056334,"median":-65.47074,"eighty":-36.752811,"marketCap":2340091686},{"date":"2022-04-14","current":-1584.228935,"twenty":-207.125091,"median":-65.77447,"eighty":-38.137186,"marketCap":2343074595},{"date":"2022-04-22","current":-1461.201609,"twenty":-208.664101,"median":-65.841966,"eighty":-39.159736,"marketCap":2161117179},{"date":"2022-04-29","current":-1440.468648,"twenty":-210.545113,"median":-66.111948,"eighty":-39.438971,"marketCap":2130453130},{"date":"2022-05-06","current":-1321.020088,"twenty":-213.708633,"median":-66.183465,"eighty":-39.466501,"marketCap":1953788710},{"date":"2022-05-13","current":-431.302603,"twenty":-219.116543,"median":-66.442582,"eighty":-40.032837,"marketCap":1768771976},{"date":"2022-05-20","current":-442.230879,"twenty":-220.762429,"median":-66.746734,"eighty":-40.363199,"marketCap":1813588833},{"date":"2022-05-27","current":-416.003018,"twenty":-221.916687,"median":-66.93315,"eighty":-40.47332,"marketCap":1706028375},{"date":"2022-06-03","current":-410.53888,"twenty":-228.243728,"median":-67.325605,"eighty":-40.913803,"marketCap":1683619946},{"date":"2022-06-10","current":-387.589502,"twenty":-291.63629,"median":-67.462412,"eighty":-42.108097,"marketCap":1589504546},{"date":"2022-06-17","current":-366.461502,"twenty":-366.461502,"median":-67.731843,"eighty":-42.760079,"marketCap":1502858621},{"date":"2022-06-24","current":-430.574051,"twenty":-382.416784,"median":-68.071269,"eighty":-42.822495,"marketCap":1765784185},{"date":"2022-07-01","current":-399.97488,"twenty":-396.987818,"median":-68.473534,"eighty":-43.051224,"marketCap":1640296984},{"date":"2022-07-08","current":-437.131017,"twenty":-402.451956,"median":-69.189511,"eighty":-43.352192,"marketCap":1792674300},{"date":"2022-07-15","current":-368.293246,"twenty":-402.451956,"median":-70.30826,"eighty":-43.48591,"marketCap":1510370600},{"date":"2022-07-22","current":-392.065898,"twenty":-402.816232,"median":-71.100278,"eighty":-43.540347,"marketCap":1607862248},{"date":"2022-07-29","current":-411.449753,"twenty":-402.816232,"median":-71.564116,"eighty":-43.680059,"marketCap":1687355437},{"date":"2022-08-05","current":-432.662274,"twenty":-407.949644,"median":-72.30978,"eighty":-43.957856,"marketCap":1774347984},{"date":"2022-08-12","current":-201.011852,"twenty":-407.949644,"median":-72.760266,"eighty":-44.323614,"marketCap":2096352608},{"date":"2022-08-19","current":-199.719633,"twenty":-407.758872,"median":-74.025808,"eighty":-44.404304,"marketCap":2082876055},{"date":"2022-08-26","current":-198.427414,"twenty":-407.406108,"median":-74.644885,"eighty":-44.422199,"marketCap":2069399503},{"date":"2022-09-02","current":-183.207945,"twenty":-405.803294,"median":-75.287579,"eighty":-44.48093,"marketCap":1910675662},{"date":"2022-09-09","current":-216.805641,"twenty":-402.889087,"median":-76.396603,"eighty":-44.559588,"marketCap":2261066027},{"date":"2022-09-16","current":-200.724692,"twenty":-402.524811,"median":-77.224812,"eighty":-44.716903,"marketCap":2093357818},{"date":"2022-09-23","current":-189.238301,"twenty":-402.160535,"median":-79.151014,"eighty":-44.933212,"marketCap":1973566240},{"date":"2022-09-30","current":-196.273716,"twenty":-399.97488,"median":-80.405697,"eighty":-45.110191,"marketCap":2046938582},{"date":"2022-10-07","current":-212.067504,"twenty":-398.283361,"median":-80.507199,"eighty":-45.228178,"marketCap":2211652001},{"date":"2022-10-14","current":-209.913806,"twenty":-397.424949,"median":-80.950292,"eighty":-45.582138,"marketCap":2189191080},{"date":"2022-10-21","current":-237.911885,"twenty":-396.332122,"median":-81.292325,"eighty":-45.798446,"marketCap":2481183051},{"date":"2022-10-28","current":-255.715792,"twenty":-394.146467,"median":-81.324619,"eighty":-46.167865,"marketCap":2666859996},{"date":"2022-11-04","current":-234.896707,"twenty":-393.894564,"median":-83.657267,"eighty":-47.903792,"marketCap":2449737761},{"date":"2022-11-11","current":-364.765029,"twenty":-392.065898,"median":-86.449377,"eighty":-48.254879,"marketCap":2780239050},{"date":"2022-11-18","current":-299.016772,"twenty":-390.602966,"median":-87.315285,"eighty":-48.291551,"marketCap":2279105837},{"date":"2022-11-25","current":-324.41056,"twenty":-389.066456,"median":-88.234207,"eighty":-48.433856,"marketCap":2472657288},{"date":"2022-12-02","current":-329.331837,"twenty":-387.808067,"median":-89.418203,"eighty":-48.625393,"marketCap":2510167259},{"date":"2022-12-09","current":-305.90656,"twenty":-386.71524,"median":-90.425483,"eighty":-48.695668,"marketCap":2331619797},{"date":"2022-12-16","current":-299.016772,"twenty":-384.222564,"median":-91.468107,"eighty":-48.953151,"marketCap":2279105837},{"date":"2022-12-23","current":-291.339581,"twenty":-383.013939,"median":-91.909897,"eighty":-49.032885,"marketCap":2220590283},{"date":"2022-12-30","current":-285.6309,"twenty":-379.82295,"median":-92.387029,"eighty":-49.21382,"marketCap":2177078716},{"date":"2023-01-06","current":-245.866984,"twenty":-377.200164,"median":-93.518011,"eighty":-49.410047,"marketCap":1873998151},{"date":"2023-01-13","current":-243.30792,"twenty":-376.15124,"median":-96.663552,"eighty":-49.595964,"marketCap":1854492966},{"date":"2023-01-20","current":-239.174047,"twenty":-375.867721,"median":-99.384975,"eighty":-49.734786,"marketCap":1822984590},{"date":"2023-01-27","current":-262.205622,"twenty":-374.144976,"median":-175.382841,"eighty":-49.914659,"marketCap":1998531254},{"date":"2023-02-03","current":-315.945964,"twenty":-367.926897,"median":-189.238301,"eighty":-50.053222,"marketCap":2408140138},{"date":"2023-02-10","current":-279.725367,"twenty":-366.461502,"median":-190.169256,"eighty":-50.133297,"marketCap":2132066751},{"date":"2023-02-17","current":-302.953793,"twenty":-366.358429,"median":-191.10484,"eighty":-50.410807,"marketCap":2309113814},{"date":"2023-02-24","current":-303.938049,"twenty":-365.946135,"median":-193.017499,"eighty":-50.489298,"marketCap":2316615808},{"date":"2023-03-03","current":-297.638815,"twenty":-364.765029,"median":-193.76254,"eighty":-50.665902,"marketCap":2268603046},{"date":"2023-03-10","current":-219.476927,"twenty":-361.361641,"median":-194.336198,"eighty":-50.685525,"marketCap":2700444114},{"date":"2023-03-17","current":-226.841925,"twenty":-359.175985,"median":-195.699396,"eighty":-50.685525,"marketCap":2791063044},{"date":"2023-03-24","current":-231.506423,"twenty":-357.354606,"median":-196.273716,"eighty":-50.724771,"marketCap":2848455033},{"date":"2023-03-31","current":-253.969666,"twenty":-349.340537,"median":-196.632666,"eighty":-50.724771,"marketCap":3124842769},{"date":"2023-04-06","current":-270.78641,"twenty":-348.7667,"median":-196.919825,"eighty":-50.824168,"marketCap":3331755993},{"date":"2023-04-14","current":-278.887908,"twenty":-340.906679,"median":-197.826906,"eighty":-50.875206,"marketCap":3431436816},{"date":"2023-04-21","current":-274.346159,"twenty":-338.977539,"median":-198.090456,"eighty":-50.897451,"marketCap":3375555142},{"date":"2023-04-28","current":-250.164417,"twenty":-338.820058,"median":-198.147533,"eighty":-50.995565,"marketCap":3078022989},{"date":"2023-05-05","current":-247.005709,"twenty":-338.308246,"median":-198.714574,"eighty":-51.019112,"marketCap":3039158248},{"date":"2023-05-12","current":-99.451351,"twenty":-333.780671,"median":-199.001734,"eighty":-51.113301,"marketCap":2993684558},{"date":"2023-05-19","current":-108.213141,"twenty":-330.001131,"median":-198.254409,"eighty":-51.187453,"marketCap":3257431957},{"date":"2023-05-26","current":-106.249291,"twenty":-325.394815,"median":-198.140254,"eighty":-51.212292,"marketCap":3198316161},{"date":"2023-06-02","current":-109.572729,"twenty":-322.757011,"median":-197.853095,"eighty":-51.311524,"marketCap":3298358278},{"date":"2023-06-09","current":-115.766408,"twenty":-318.9381,"median":-197.142071,"eighty":-51.503161,"marketCap":3484800405},{"date":"2023-06-16","current":-101.51591,"twenty":-316.418406,"median":-196.848035,"eighty":-52.000249,"marketCap":3055831934},{"date":"2023-06-23","current":-96.832885,"twenty":-315.709743,"median":-196.330646,"eighty":-52.620327,"marketCap":2914863496},{"date":"2023-06-30","current":-98.696024,"twenty":-315.040449,"median":-195.986556,"eighty":-53.209009,"marketCap":2970947714},{"date":"2023-07-07","current":-91.142757,"twenty":-313.780602,"median":-195.555816,"eighty":-53.491576,"marketCap":2743579266},{"date":"2023-07-14","current":-95.171166,"twenty":-313.583751,"median":-194.264665,"eighty":-55.728568,"marketCap":2864842438},{"date":"2023-07-21","current":-96.78253,"twenty":-313.268789,"median":-193.76254,"eighty":-55.775662,"marketCap":2913347707},{"date":"2023-07-28","current":-99.652771,"twenty":-311.142798,"median":-193.017499,"eighty":-55.947573,"marketCap":2999747717},{"date":"2023-08-04","current":-99.35064,"twenty":-310.630985,"median":-191.10484,"eighty":-56.486794,"marketCap":2990652979},{"date":"2023-08-11","current":-92.717948,"twenty":-307.953811,"median":-190.09978,"eighty":-56.878461,"marketCap":2918575560},{"date":"2023-08-18","current":-97.788883,"twenty":-307.127036,"median":-186.223123,"eighty":-59.26851,"marketCap":3078198456},{"date":"2023-08-25","current":-107.210243,"twenty":-306.772704,"median":-169.280696,"eighty":-59.943532,"marketCap":3374764019},{"date":"2023-09-01","current":-108.176536,"twenty":-306.064041,"median":-114.759306,"eighty":-60.265345,"marketCap":3405181000},{"date":"2023-09-08","current":-107.548445,"twenty":-305.670338,"median":-113.802558,"eighty":-60.398779,"marketCap":3385409963},{"date":"2023-09-15","current":-100.107987,"twenty":-305.158525,"median":-110.680541,"eighty":-60.532214,"marketCap":3151199210},{"date":"2023-09-22","current":-104.021475,"twenty":-304.725453,"median":-110.454716,"eighty":-60.598931,"marketCap":3274387983},{"date":"2023-09-29","current":-108.852941,"twenty":-303.938049,"median":-109.88924,"eighty":-60.614629,"marketCap":3426472887},{"date":"2023-10-06","current":-112.114181,"twenty":-303.701828,"median":-110.254067,"eighty":-60.733977,"marketCap":3529130197},{"date":"2023-10-13","current":-113.442835,"twenty":-303.426236,"median":-110.926293,"eighty":-61.076776,"marketCap":3570953545},{"date":"2023-10-20","current":-114.650701,"twenty":-303.111274,"median":-112.114181,"eighty":-61.272513,"marketCap":3608974771},{"date":"2023-10-23","current":-110.640584,"twenty":-303.032534,"median":-111.643113,"eighty":-61.279263,"marketCap":3482744301},{"date":"2023-11-03","current":-112.379912,"twenty":-302.835682,"median":-112.152688,"eighty":-61.330581,"marketCap":3537494867},{"date":"2023-11-10","current":-122.679661,"twenty":-302.756942,"median":-112.138339,"eighty":-61.457465,"marketCap":4138721040},{"date":"2023-11-17","current":-118.902747,"twenty":-302.44198,"median":-112.331597,"eighty":-61.535746,"marketCap":4011303067},{"date":"2023-11-24","current":-126.521229,"twenty":-301.969538,"median":-112.500698,"eighty":-61.555995,"marketCap":4268320197},{"date":"2023-12-01","current":-127.246799,"twenty":-301.182134,"median":-113.201261,"eighty":-61.674257,"marketCap":4292798019},{"date":"2023-12-08","current":-130.375819,"twenty":-300.39473,"median":-113.466992,"eighty":-61.791993,"marketCap":4398358626},{"date":"2023-12-15","current":-124.551478,"twenty":-300.197879,"median":-114.650701,"eighty":-61.850862,"marketCap":4201868662},{"date":"2023-12-22","current":-120.363344,"twenty":-299.804176,"median":-115.020069,"eighty":-61.890107,"marketCap":4060577757},{"date":"2023-12-29","current":-123.322352,"twenty":-299.331734,"median":-115.766408,"eighty":-62.013619,"marketCap":4160402853},{"date":"2024-01-05","current":-116.220732,"twenty":-299.016772,"median":-116.257066,"eighty":-62.113658,"marketCap":3920822622},{"date":"2024-01-12","current":-108.072079,"twenty":-298.977402,"median":-116.084163,"eighty":-62.200498,"marketCap":3645919665},{"date":"2024-01-19","current":-114.76399,"twenty":-298.819921,"median":-115.766408,"eighty":-62.264699,"marketCap":3871677959},{"date":"2024-01-26","current":-111.076611,"twenty":-297.638815,"median":-115.429704,"eighty":-62.635925,"marketCap":3747280532},{"date":"2024-02-02","current":-115.037129,"twenty":-296.457708,"median":-115.037129,"eighty":-62.669672,"marketCap":3880892584},{"date":"2024-02-09","current":-117.722998,"twenty":-295.670304,"median":-115.05989,"eighty":-62.770916,"marketCap":3971503056},{"date":"2024-02-16","current":-118.678985,"twenty":-295.473453,"median":-115.230477,"eighty":-62.804664,"marketCap":4003754240},{"date":"2024-02-23","current":-114.581897,"twenty":-295.315972,"median":-115.082652,"eighty":-62.85866,"marketCap":3865534877},{"date":"2024-03-01","current":-393.883605,"twenty":-295.315972,"median":-115.082652,"eighty":-62.902823,"marketCap":5157118044},{"date":"2024-03-08","current":-351.858807,"twenty":-297.875036,"median":-115.628931,"eighty":-62.957583,"marketCap":4606887362},{"date":"2024-03-15","current":-352.448185,"twenty":-299.882917,"median":-115.674454,"eighty":-63.079245,"marketCap":4614604091},{"date":"2024-03-22","current":-348.204662,"twenty":-302.127019,"median":-115.993116,"eighty":-63.135057,"marketCap":4559043640},{"date":"2024-03-28","current":-361.406735,"twenty":-303.111274,"median":-116.220732,"eighty":-63.179755,"marketCap":4731898376},{"date":"2024-04-05","current":-374.844558,"twenty":-305.158525,"median":-116.631602,"eighty":-63.248212,"marketCap":4907839803},{"date":"2024-04-12","current":-379.913211,"twenty":-307.166406,"median":-117.01812,"eighty":-63.358128,"marketCap":4974203674},{"date":"2024-04-19","current":-342.428755,"twenty":-313.34753,"median":-117.267916,"eighty":-63.412124,"marketCap":4483419694},{"date":"2024-04-26","current":-346.672279,"twenty":-316.418406,"median":-117.722998,"eighty":-63.464352,"marketCap":4538980144},{"date":"2024-05-03","current":-347.469421,"twenty":-329.336925,"median":-118.451369,"eighty":-63.527937,"marketCap":4549417127},{"date":"2024-05-10","current":613.175035,"twenty":-330.678057,"median":-118.269276,"eighty":-63.412124,"marketCap":4735550797},{"date":"2024-05-17","current":648.733994,"twenty":-329.336925,"median":-117.631951,"eighty":-63.127972,"marketCap":5010172639},{"date":"2024-05-24","current":666.408481,"twenty":-326.379071,"median":-117.131196,"eighty":-62.845161,"marketCap":5146672698},{"date":"2024-05-31","current":644.917912,"twenty":-323.308194,"median":-117.01812,"eighty":-62.649424,"marketCap":4980701035},{"date":"2024-06-07","current":667.814406,"twenty":-319.843615,"median":-116.631602,"eighty":-61.972448,"marketCap":5157530658},{"date":"2024-06-14","current":709.389619,"twenty":-316.890849,"median":-116.220732,"eighty":-61.697804,"marketCap":5478616025},{"date":"2024-06-21","current":692.719364,"twenty":-315.945964,"median":-116.03864,"eighty":-61.360293,"marketCap":5349871650},{"date":"2024-06-28","current":718.829401,"twenty":-315.709743,"median":-115.879762,"eighty":-61.265764,"marketCap":5551519466},{"date":"2024-07-05","current":712.201469,"twenty":-315.040449,"median":-115.674454,"eighty":-60.598931,"marketCap":5500331943},{"date":"2024-07-12","current":735.298809,"twenty":-313.741232,"median":-115.628931,"eighty":-59.87289,"marketCap":5678712703},{"date":"2024-07-15","current":744.537745,"twenty":-313.701862,"median":-115.429704,"eighty":-58.106844,"marketCap":5750065007},{"date":"2024-08-02","current":765.024082,"twenty":-313.662491,"median":-115.230477,"eighty":-56.811743,"marketCap":5908280985},{"date":"2024-08-09","current":280.415132,"twenty":-313.34753,"median":-115.05989,"eighty":-54.833771,"marketCap":5547452547},{"date":"2024-08-16","current":285.839478,"twenty":-311.654611,"median":-114.855036,"eighty":-51.503161,"marketCap":5654762394},{"date":"2024-08-23","current":281.515724,"twenty":-310.630985,"median":-114.786826,"eighty":-51.089754,"marketCap":5569225559},{"date":"2024-08-30","current":297.238467,"twenty":-308.623104,"median":-114.70895,"eighty":-50.868659,"marketCap":5880268595},{"date":"2024-09-06","current":282.144633,"twenty":-307.205777,"median":-114.650701,"eighty":-50.701223,"marketCap":5581667281},{"date":"2024-09-13","current":279.943449,"twenty":-306.930185,"median":-114.236732,"eighty":-50.43043,"marketCap":5538121255},{"date":"2024-09-20","current":291.421052,"twenty":-306.379002,"median":-113.944572,"eighty":-49.771338,"marketCap":5765182672},{"date":"2024-09-27","current":290.713529,"twenty":-305.749079,"median":-113.466992,"eighty":-49.024226,"marketCap":5751185735},{"date":"2024-10-04","current":327.033066,"twenty":-305.276636,"median":-113.201261,"eighty":-48.362703,"marketCap":6469695148},{"date":"2024-10-11","current":311.703391,"twenty":-304.528602,"median":-112.554658,"eighty":-45.946214,"marketCap":6166428188},{"date":"2024-10-18","current":335.680575,"twenty":-303.780568,"median":-112.331597,"eighty":-45.004004,"marketCap":6640768818},{"date":"2024-10-25","current":330.334842,"twenty":-303.465607,"median":-112.130991,"eighty":-44.431966,"marketCap":6535014186},{"date":"2024-10-31","current":336.859781,"twenty":-303.268755,"median":-111.823012,"eighty":-43.957856,"marketCap":6664097046},{"date":"2024-11-08","current":263.310356,"twenty":-302.914423,"median":-111.167657,"eighty":-43.352192,"marketCap":8005424746},{"date":"2024-11-15","current":253.666415,"twenty":-302.756942,"median":-110.667953,"eighty":-41.50068,"marketCap":7712220022},{"date":"2024-11-22","current":274.13414,"twenty":-302.599461,"median":-110.592269,"eighty":-39.608085,"marketCap":8334500262},{"date":"2024-11-29","current":278.289242,"twenty":-301.969538,"median":-110.254067,"eighty":-38.48328,"marketCap":8460827830},{"date":"2024-12-06","current":287.215017,"twenty":-301.182134,"median":-109.768454,"eighty":-34.412744,"marketCap":8732198160},{"date":"2024-12-13","current":281.05931,"twenty":-300.39473,"median":-109.421663,"eighty":252.845654,"marketCap":8545046208},{"date":"2024-12-20","current":274.903603,"twenty":-300.197879,"median":-108.983176,"eighty":255.205342,"marketCap":8357894256},{"date":"2024-12-27","current":276.288637,"twenty":-299.882917,"median":-108.828784,"eighty":263.987484,"marketCap":8400003445},{"date":"2025-01-03","current":272.902999,"twenty":-299.331734,"median":-108.263496,"eighty":269.404506,"marketCap":8297069872},{"date":"2025-01-10","current":271.517965,"twenty":-299.016772,"median":-108.16966,"eighty":269.73281,"marketCap":8254960682},{"date":"2025-01-17","current":286.496851,"twenty":-298.938032,"median":-107.91101,"eighty":271.476927,"marketCap":8710363766},{"date":"2025-01-24","current":292.39607,"twenty":-298.5837,"median":-107.258557,"eighty":272.174573,"marketCap":8889717720},{"date":"2025-01-31","current":293.422021,"twenty":-297.402594,"median":-107.185929,"eighty":274.041804,"marketCap":8920909712},{"date":"2025-02-07","current":297.064148,"twenty":-296.300227,"median":-106.388893,"eighty":274.575299,"marketCap":9031641283},{"date":"2025-02-14","current":233.352583,"twenty":-295.630934,"median":-106.222463,"eighty":274.842046,"marketCap":7094618580},{"date":"2025-02-21","current":233.096095,"twenty":-295.473453,"median":-106.074848,"eighty":274.595818,"marketCap":7086820582},{"date":"2025-02-28","current":-102.161183,"twenty":-295.276602,"median":-105.712488,"eighty":274.493223,"marketCap":5386857018},{"date":"2025-03-07","current":-102.177467,"twenty":-294.8829,"median":-105.212628,"eighty":274.493223,"marketCap":5387715636},{"date":"2025-03-14","current":-98.637554,"twenty":-294.292346,"median":-104.987768,"eighty":274.236735,"marketCap":5201059604},{"date":"2025-03-21","current":-108.47731,"twenty":-292.914389,"median":-104.888381,"eighty":274.13414,"marketCap":5719900100},{"date":"2025-03-28","current":-107.577333,"twenty":-292.323836,"median":-105.132712,"eighty":273.672462,"marketCap":5672445177},{"date":"2025-04-04","current":-107.517334,"twenty":-291.339581,"median":-105.368077,"eighty":273.415974,"marketCap":5669281515},{"date":"2025-04-11","current":-114.53716,"twenty":-290.552176,"median":-105.443609,"eighty":272.902999,"marketCap":6039429918},{"date":"2025-04-17","current":-116.817104,"twenty":-290.079734,"median":-106.002376,"eighty":272.328466,"marketCap":6159649057},{"date":"2025-04-25","current":-118.617059,"twenty":-288.701776,"median":-106.074848,"eighty":272.143795,"marketCap":6254558904},{"date":"2025-05-02","current":-119.427039,"twenty":-287.756891,"median":-106.249291,"eighty":271.881537,"marketCap":6297268335},{"date":"2025-05-09","current":-134.281566,"twenty":-286.812006,"median":-106.485523,"eighty":271.578079,"marketCap":5946390592},{"date":"2025-05-16","current":-134.281566,"twenty":-285.827751,"median":-106.647356,"eighty":271.435889,"marketCap":5946390592},{"date":"2025-05-23","current":-139.757334,"twenty":-285.6309,"median":-107.144479,"eighty":270.594609,"marketCap":6188874004},{"date":"2025-05-30","current":-141.403643,"twenty":-285.394678,"median":-107.210243,"eighty":269.52762,"marketCap":6261777513},{"date":"2025-06-06","current":-149.849925,"twenty":-285.000976,"median":-107.258557,"eighty":268.829973,"marketCap":6635804214},{"date":"2025-06-13","current":-131.597366,"twenty":-283.662389,"median":-107.562889,"eighty":268.655561,"marketCap":5827526175},{"date":"2025-06-20","current":-127.1237,"twenty":-281.615138,"median":-107.991545,"eighty":268.491409,"marketCap":5629418812},{"date":"2025-06-27","current":-121.647933,"twenty":-279.390383,"median":-108.176536,"eighty":268.316997,"marketCap":5386935401},{"date":"2025-07-03","current":-126.873175,"twenty":-278.228625,"median":-108.237316,"eighty":268.142586,"marketCap":5618324800},{"date":"2025-07-11","current":-128.268959,"twenty":-275.587928,"median":-108.640968,"eighty":267.393641,"marketCap":5680134297}],"updateTime":1752557323569}}}