美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芝乐坊餐馆

55.33

-0.9900-1.76%

盘后：55.750.4200+0.76%18:21 EDT

成交量：73.36万

成交额：4,084.80万

市值：27.58亿

市盈率：18.08

高：56.63

开：55.90

低：55.23

收：56.32

52周最高：69.70

52周最低：42.69

股本：4,984.17万

流通股本：4,588.21万

量比：0.54

换手率：1.60%

股息：1.08

股息率：1.95%

每股收益(TTM):3.06

每股收益(LYR):3.06

净资产收益率：33.74%

总资产收益率：4.46%

市净率：6.32

市盈率(LYR):18.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：CAKE 涨超 18%，PSG 等出现冲高回落

分析：疑似某从 Tornado 收到 7400 枚 ETH 的地址主导今晚 CAKE 和 THE 抵押品清算事件

BUZZ--美国股票走势-DoorDash、西方石油公司、迪尔公司

BUZZ-芝士蛋糕工坊销售额降幅超预期后下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAKE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝乐坊餐馆","latestPrice":55.33,"timestamp":1774555200000,"preClose":56.32,"halted":0,"volume":733574,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.33,"latestTime":"18:21 EDT","volume":31950,"amount":1767833.0541,"timestamp":1774563711216,"change":0.42,"changeRate":0.007591,"amplitude":0.01229},"delay":0,"changeRate":-0.017578125000000035,"floatShares":45882112,"shares":49841690,"eps":3.06,"marketStatus":"盘后交易","change":-0.99,"latestTime":"03-26 19:15:53 EDT","open":55.9,"high":56.63,"low":55.225,"amount":40848003.040552,"amplitude":0.024947,"askPrice":56.29,"askSize":44,"bidPrice":55.2,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":56.32,"dividendRate":0.019534,"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":56.32,"latestTime":"08:49 EDT","volume":258,"amount":14375.815470000001,"timestamp":1774529397285,"change":-0.44,"changeRate":-0.007813,"amplitude":0.018288},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.33,"latestTime":"18:21 EDT","volume":31950,"amount":1767833.0541,"timestamp":1774563711216,"change":0.42,"changeRate":0.007591,"amplitude":0.01229},"volumeRatio":0.541826,"impliedVol":0.4806,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45882112,"roa":"4.46%","roe":"33.74%","lyrEps":3.06,"volumeRatio":0.541826,"shares":49841690,"dividePrice":1.0808,"high":56.63,"amplitude":0.024947,"preClose":56.32,"low":55.225,"week52Low":42.6901,"pbRate":"6.32","psRate":"0.74","week52High":69.7,"institutionHeld":0.9929,"latestPrice":55.33,"committee":-0.62963,"eps":3.06,"divideRate":0.019534,"volume":733574,"delay":0,"ttmEps":3.06,"open":55.9,"prevYearClose":50.48,"prevWeekClose":57.15,"prevMonthClose":64.78,"prevQuarterClose":50.48,"fiveDayClose":57.21,"twentyDayClose":65.08,"sixtyDayClose":50.75,"dividendPayoutRate":0.34042918032848896,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022022180779958538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"CAKE","amount":0.3,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-17"},{"market":"US","date":"2026-02-18","symbol":"CAKE","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":1.04},{"date":"2025-11-10","symbol":"CAKE","amount":0.27,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-28","symbol":"CAKE","fiscalQuarterEnding":"2025/09","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-08-12","symbol":"CAKE","amount":0.27,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-22","value":0.24,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-21","value":0.24,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-30","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.087,"hold":0.4783,"sell":0.1739,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2026-03-25","current":18.081699,"percent":0.495114,"low":-118.421324,"twenty":15.907044,"median":19.161059,"eighty":33.681667,"high":64.06719,"avg":14.734768,"sd":32.41805,"marketCap":2841469596},"quantilePoints":[{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-18","current":19.58871,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"marketCap":3066279532},{"date":"2025-07-25","current":20.71828,"twenty":-9.968565,"median":18.644724,"eighty":33.681667,"marketCap":3243094553},{"date":"2025-08-01","current":19.920174,"twenty":-9.9419,"median":18.673058,"eighty":33.681667,"marketCap":3165335566},{"date":"2025-08-08","current":19.413092,"twenty":-9.9419,"median":18.715279,"eighty":33.681667,"marketCap":3084759744},{"date":"2025-08-15","current":19.864486,"twenty":-9.9419,"median":18.772498,"eighty":33.681667,"marketCap":3156486758},{"date":"2025-08-22","current":19.475786,"twenty":-9.9419,"median":18.824145,"eighty":33.681667,"marketCap":3094721829},{"date":"2025-08-29","current":19.447574,"twenty":-9.925688,"median":18.914765,"eighty":33.681667,"marketCap":3090238891},{"date":"2025-09-05","current":19.146644,"twenty":-9.902843,"median":18.938303,"eighty":33.681949,"marketCap":3042420881},{"date":"2025-09-12","current":18.24699,"twenty":-9.88128,"median":18.946409,"eighty":33.681667,"marketCap":2899464955},{"date":"2025-09-19","current":17.278373,"twenty":-9.849539,"median":18.946409,"eighty":33.681667,"marketCap":2745550736},{"date":"2025-09-26","current":17.021329,"twenty":-9.814096,"median":18.946409,"eighty":33.681667,"marketCap":2704706186},{"date":"2025-10-03","current":17.294046,"twenty":-9.74797,"median":18.946409,"eighty":33.681667,"marketCap":2748041257},{"date":"2025-10-10","current":16.820709,"twenty":-9.646401,"median":18.946409,"eighty":33.681667,"marketCap":2672827512},{"date":"2025-10-17","current":17.011925,"twenty":-9.426926,"median":18.946409,"eighty":33.681667,"marketCap":2703211873},{"date":"2025-10-24","current":17.529148,"twenty":-9.277156,"median":18.946409,"eighty":33.681667,"marketCap":2785399077},{"date":"2025-10-31","current":15.212057,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2446190069},{"date":"2025-11-07","current":14.549015,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2339568928},{"date":"2025-11-14","current":14.223568,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2287235154},{"date":"2025-11-21","current":13.371208,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2150170506},{"date":"2025-11-28","current":14.772179,"twenty":14.560173,"median":18.946409,"eighty":33.681667,"marketCap":2375454945},{"date":"2025-12-05","current":14.809372,"twenty":14.70713,"median":18.946409,"eighty":33.681667,"marketCap":2381435948},{"date":"2025-12-12","current":15.175113,"twenty":14.772179,"median":18.946409,"eighty":33.681667,"marketCap":2440249142},{"date":"2025-12-19","current":16.011975,"twenty":14.888514,"median":18.946409,"eighty":33.681667,"marketCap":2574821705},{"date":"2025-12-26","current":16.008876,"twenty":15.028588,"median":18.946409,"eighty":33.681667,"marketCap":2574323288},{"date":"2026-01-02","current":15.646235,"twenty":15.177071,"median":18.946409,"eighty":33.681667,"marketCap":2516008511},{"date":"2026-01-09","current":17.664005,"twenty":15.21428,"median":18.946409,"eighty":33.681667,"marketCap":2840477913},{"date":"2026-01-16","current":18.829413,"twenty":15.418833,"median":18.946409,"eighty":33.681667,"marketCap":3027882667},{"date":"2026-01-23","current":18.256007,"twenty":15.438503,"median":18.946409,"eighty":33.681667,"marketCap":2935675541},{"date":"2026-01-30","current":18.133578,"twenty":15.47604,"median":18.946409,"eighty":33.681667,"marketCap":2915988073},{"date":"2026-02-06","current":19.471008,"twenty":15.545198,"median":18.98121,"eighty":33.681667,"marketCap":3131054965},{"date":"2026-02-13","current":18.190918,"twenty":15.600359,"median":19.02137,"eighty":33.681667,"marketCap":2925208786},{"date":"2026-02-20","current":20.960595,"twenty":15.646008,"median":19.083454,"eighty":33.681667,"marketCap":3111118289},{"date":"2026-02-27","current":21.861451,"twenty":15.72667,"median":19.097633,"eighty":33.681667,"marketCap":3244829642},{"date":"2026-03-06","current":21.159386,"twenty":15.790934,"median":19.126454,"eighty":33.681667,"marketCap":3140624142},{"date":"2026-03-13","current":19.012879,"twenty":15.843758,"median":19.146305,"eighty":33.681667,"marketCap":2822024550},{"date":"2026-03-20","current":19.217788,"twenty":15.889084,"median":19.150316,"eighty":33.681667,"marketCap":2852438596},{"date":"2026-03-25","current":19.143886,"twenty":15.907044,"median":19.161059,"eighty":33.681667,"marketCap":2841469596}],"updateTime":1774560498846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619483290","title":"数据：CAKE 涨超 18%，PSG 等出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2619483290","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619483290?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 04:30","pubTimestamp":1773606626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。CAKE 24 小时涨幅达 18.32% 和 18.18%，并出现探底回升状态。与此同时，PSG 出现“冲高回落”状态，24 小时跌幅 16.36%，HFT 同样出现“冲高回落”状态，跌幅 15.12%。此外，MAV、DYM、TAO 和 TST 也均出现“冲高回落”状态，跌幅分别为 13.9%、11.47%、5.18% 和 5.49%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2619028321","title":"分析：疑似某从 Tornado 收到 7400 枚 ETH 的地址主导今晚 CAKE 和 THE 抵押品清算事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2619028321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619028321?lang=zh_cn&edition=fundamental","pubTime":"2026-03-15 23:36","pubTimestamp":1773589014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，一个从 Tornado 收到 7400 枚 ETH 的地址 (黑客？)，主导了今天晚上 CAKE 和 THE 的抵押品清算事件，导致了 Venus 产生约 $215 万的清算亏空 (118 万 CAKE+184 万 THE)，而黑客从 Venus 拿到了约 $507 万资金 (2,172 BNB+151.6 万 CAKE+20 BTC)：\n\n该地址先是通过 0x7a7...234 地址从 Tornado 收到 7,400 枚 ETH，然后存进 Aave 抵押借款 992 万 U (包括 USDT、DAI、USDC) 再转移到多个钱包用于购买 THE。\n今晚 8 点左右，他应该是在 CEX 里拉升了 THE 价格 (应该之前还部署了多单)。然后通过 2 个钱包把 3610 万枚 THE 存进 Venus，借出 BTC、BNB、CAKE 等资产。\n40 分钟后 THE 价格暴跌 (很可能是他的平多开空)，他在 Venus 上的抵押品被清算并助推 THE 价格进一步下跌。最终这两个钱包的抵押品被全部清算完，但还剩下约 $215 万 (118 万 CAKE+184 万 THE) 的借款尚未偿还，成为了 Venus 的亏空。\n\n总的来说，他是借了 992 万 U 出去搞事，但从 Venus 上借出的资产也只价值 $507 万。单看链上虽然并不赚钱，但猜测应该是通过链上清算来主导 THE 的下跌从而使他在 CEX 里的仓位盈利。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BK4601","CAKE","BK4209"],"gpt_icon":0},{"id":"2612332402","title":"BUZZ--美国股票走势-DoorDash、西方石油公司、迪尔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2612332402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612332402?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 20:07","pubTimestamp":1771502828,"startTime":"0","endTime":"0","summary":".N** DoorDash Inc DASH.O:BUZZ - 因预测第一季度订单强劲而上涨。nL6N3Z8147 ** Cenovus Energy Inc CVE.N:BUZZ - 因第四季度利润增加而上涨 nL4N3ZF0R0 ** Figma Inc FIG.N:BUZZ - 因年度收入预期乐观而上涨  nL6N3ZF0L9 ** Lemonade Inc LMND.N:BUZZ - 因第四季度营收超出预期而跳涨 nL4N3ZF0RT (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92c2ba9f6f00e7ada1ece6e8c6b3a881","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","SGXZ23171101.USD","SG9999002521.SGD","BK4588","BK4107","LU2106854487.HKD","BK4505","IE00BZ1G4Q59.USD","LU0511384066.AUD","LU0868494617.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU1201861249.SGD","BK4551","LU2491050071.SGD","OXY","DASH","IE00BD6J9T35.USD","LU1720051017.SGD","LU2087625088.SGD","BK4503","BK4122","LU2065170008.USD","LMND","NIC","LU1974910355.USD","LU1720051108.HKD","LU1718418525.SGD","LU0130517989.USD","CAKE","LU2023250843.SGD","LU2491050154.USD","LU0130102774.USD","LU1861219969.SGD","LU0868494708.USD","LU1064131342.USD","BK4535","BK4549","IE0004445239.USD","LU2357305700.SGD","LU0385154629.USD","LU1989763690.USD","LU1917777945.USD","LU0471298777.SGD","LU0942090050.USD","LU0786609619.USD","DE"],"gpt_icon":1},{"id":"2612640903","title":"BUZZ-芝士蛋糕工坊销售额降幅超预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612640903","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612640903?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 19:09","pubTimestamp":1771499354,"startTime":"0","endTime":"0","summary":"BUZZ-芝士蛋糕工坊销售额降幅超预期后下跌2月19日 - ** 连锁餐厅运营商芝士蛋糕工坊CAKE.O股价盘前下跌7.6%至59.22美元** 周三收盘后，该公司公布可比餐厅销售额同比下降2.2%，高于分析师平均预期的下降0.75%--数据由LSEG编制** 首席执行官大卫-奥弗顿指出，整个餐饮业的经营环境更具挑战性，其中包括与天气有关的影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4T3ZF0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAKE\",params:#limit:6,delay:false,,,undefined,":[]}}