| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
豪洛捷US HOLX | 65.19 | -0.81% | -0.53 | 35.85万 | 2,341.13万 | 1.34% | 145.27亿 | +1.27% | -0.05% | +12.67% | -9.57% |
Prairie Operating Co.US PROP | 3.45 | -1.43% | -0.05 | 35.82万 | 125.37万 | 5.43% | 1.51亿 | -4.43% | -13.32% | -17.07% | -50.14% |
Alcon IncUS ALC | 87.49 | +0.01% | +0.01 | 35.81万 | 3,130.52万 | 0.59% | 433.69亿 | +0.79% | -1.83% | -4.30% | +3.06% |
Kalvista Pharmaceuticals IncUS KALV | 14.65 | +0.86% | +0.13 | 35.77万 | 518.21万 | 6.85% | 7.29亿 | -2.76% | +11.88% | +21.84% | +72.90% |
Fusion Fuel Green PLCUS HTOO | 4.06 | -28.51% | -1.62 | 35.75万 | 135.85万 | 16.26% | 318.35万 | -38.31% | -62.23% | -52.86% | -79.37% |
BrightSpring Health Services Inc.US BTSG | 20.40 | +0.44% | +0.09 | 35.73万 | 727.52万 | 2.12% | 35.86亿 | -7.27% | -5.56% | +19.44% | +19.79% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 67.67 | -0.03% | -0.02 | 35.71万 | 2,410.29万 | 0.48% | 45.85亿 | +0.70% | -1.28% | +10.72% | +22.10% |
One Stop SystemsUS OSS | 4.96 | +1.43% | +0.07 | 35.69万 | 169.65万 | 12.68% | 1.07亿 | +22.17% | +45.03% | +129.63% | +48.06% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.5582 | -4.58% | -0.0268 | 35.65万 | 19.86万 | 3.18% | 272.04万 | -15.46% | -23.38% | -28.42% | -47.34% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.81 | +0.02% | +0.01 | 35.65万 | 1,526.51万 | 0.13% | 68.15亿 | -0.05% | +0.38% | +2.86% | +0.47% |
Vivos TherapeuticsUS VVOS | 7.21 | +5.78% | +0.39 | 35.65万 | 244.54万 | 16.13% | 4,248.99万 | +39.55% | +238.71% | +229.43% | +68.17% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.21 | -0.14% | -0.01 | 35.63万 | 257.33万 | 0.69% | 14.30亿 | -0.83% | -0.55% | +10.41% | +5.72% |
Waste Connections IncUS WCN | 184.95 | +0.86% | +1.57 | 35.59万 | 6,574.40万 | 1.61% | 477.90亿 | +1.50% | -3.40% | -5.63% | +7.79% |
罗致恒富US RHI | 41.23 | -1.97% | -0.83 | 35.54万 | 1,466.45万 | 2.38% | 41.40亿 | +0.17% | -5.85% | -14.71% | -41.48% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.14 | -0.11% | -0.03 | 35.54万 | 1,176.50万 | 0.30% | 29.17亿 | +1.08% | +0.87% | +8.50% | +8.57% |
阿拉斯加航空集团有限公司US ALK | 52.47 | -0.13% | -0.07 | 35.46万 | 1,857.04万 | 1.67% | 63.69亿 | +3.76% | +5.70% | +14.49% | -18.97% |
iBio Inc.US IBIO | 0.7677 | -5.76% | -0.0469 | 35.44万 | 27.49万 | 6.87% | 1,245.15万 | -2.15% | -25.47% | -30.21% | -68.67% |
PowerFleet, Inc.US AIOT | 4.27 | +0.59% | +0.03 | 35.43万 | 151.08万 | 2.48% | 5.69亿 | +3.27% | -10.02% | -10.77% | -35.96% |
ARS PHARMACEUTICALS INCUS SPRY | 18.04 | +1.98% | +0.35 | 35.42万 | 638.42万 | 3.45% | 17.72亿 | +5.56% | +25.28% | +20.35% | +71.00% |
Life360 IncUS LIF | 67.71 | +5.49% | +3.53 | 35.35万 | 2,347.43万 | 5.90% | 51.82亿 | +5.04% | +7.12% | +82.90% | +64.07% |