美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prairie Operating Co.

3.84

+0.01500.39%

盘后：3.860.0250+0.65%19:44 EDT

成交量：140.32万

成交额：530.22万

市值：1.68亿

市盈率：-0.60

高：3.87

开：3.80

低：3.67

收：3.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Prairie Operating Co.盘中异动早盘股价大跌5.10%

Prairie Operating Co.盘中异动临近收盘股价大涨5.16%报4.18美元

Prairie Operating Co.盘中异动股价大涨5.04%

Prairie Operating Co.盘中异动急速拉升5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PROP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.835,"timestamp":1753473600000,"preClose":3.82,"halted":0,"volume":1403153,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.835,"latestTime":"19:44 EDT","volume":13086,"amount":50365.2908,"timestamp":1753487086756},"delay":0,"floatShares":19357390,"shares":43829697,"eps":-6.378619,"marketStatus":"未开盘","change":0.015,"latestTime":"07-25 16:00:00 EDT","open":3.8,"high":3.87,"low":3.67,"amount":5302158.926453301,"amplitude":0.052356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.82,"latestTime":"09:29 EDT","volume":11476,"amount":44254.1608932,"timestamp":1753450199907},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.835,"latestTime":"19:44 EDT","volume":13086,"amount":50365.2908,"timestamp":1753487086756},"volumeRatio":0.6632346476541646,"impliedVol":1.138,"impliedVolPercentile":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19357390,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":0.6632346476541646,"shares":43829697,"dividePrice":0,"high":3.87,"amplitude":0.052356,"preClose":3.82,"low":3.67,"week52Low":2.7401,"pbRate":"4.94","psRate":"7.81","week52High":12.2999,"institutionHeld":0,"latestPrice":3.835,"eps":-6.378619,"divideRate":0,"volume":1403153,"delay":0,"ttmEps":-6.378619,"open":3.8,"prevYearClose":6.92,"prevWeekClose":3.95,"prevMonthClose":2.995,"prevQuarterClose":2.995,"fiveDayClose":3.95,"twentyDayClose":3.41,"sixtyDayClose":3.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PROP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553785298","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363932,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，Prairie Operating Co.股票出现异动，股价快速跳水5.10%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.04%。其相关个股中，EQT能源、Tamboran Resources Corporation、Expand Energy Corporation涨幅较大，Prairie Operating Co.、休斯敦能源、Trio Petroleum Corp.较为活跃，换手率分别为0.48%、0.33%、0.24%，振幅较大的相关个股有Prairie Operating Co.、Patterson-Uti Energy, Inc.、纳伯斯实业，振幅分别为5.83%、3.97%、2.78%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213212a4616fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213212a4616fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2553263161","title":"Prairie Operating Co.盘中异动 临近收盘股价大涨5.16%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:46","pubTimestamp":1753213591,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时46分，Prairie Operating Co.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报4.18美元/股，成交量148.109万股，换手率3.38%，振幅7.56%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.08%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034632954d6907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034632954d6907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2553081274","title":"Prairie Operating Co.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553081274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553081274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:10","pubTimestamp":1753110604,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时10分，Prairie Operating Co.股票出现波动，股价大幅上涨5.04%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.16%。其相关个股中，Mexco Energy Corporation、Prairie Operating Co.、Amplify Energy Corp.涨幅较大，休斯敦能源、Sable Offshore Corp.、Prairie Operating Co.较为活跃，换手率分别为2.68%、2.39%、2.13%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Empire Petroleum Corporation、Prairie Operating Co.，振幅分别为21.40%、9.86%、7.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231005954b473b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721231005954b473b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2552649397","title":"Prairie Operating Co.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:47","pubTimestamp":1752846420,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时47分，Prairie Operating Co.股票出现异动，股价急速拉升5.04%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.55%。其相关个股中，Prairie Operating Co.、Empire Petroleum Corporation、Ckx Lands, Inc.涨幅较大，New Era Helium Inc、Sable Offshore Corp.、休斯敦能源较为活跃，换手率分别为1.28%、1.23%、1.07%，振幅较大的相关个股有Tamboran Resources Corporation、New Era Helium Inc、Sable Offshore Corp.，振幅分别为9.64%、9.17%、6.12%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821470097ab356f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821470097ab356f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-07-25","current":-4.854153,"percent":0.067024,"low":-5.337027,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"high":-0.860707,"avg":-2.748782,"sd":1.271796,"marketCap":167429442},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442}],"updateTime":1753678047650}}}