美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Prairie Operating Co.

1.74

-0.0400-2.25%

盘后：1.71-0.0300-1.72%18:06 EST

成交量：103.77万

成交额：179.28万

市值：1.04亿

市盈率：-0.79

高：1.81

开：1.77

低：1.70

收：1.78

52周最高：7.89

52周最低：1.57

股本：5,964.66万

流通股本：3,870.65万

量比：0.78

换手率：2.68%

股息：- -

股息率：- -

每股收益(TTM):-2.1946

每股收益(LYR):-2.6474

净资产收益率：13.93%

总资产收益率：9.37%

市净率：1.02

市盈率(LYR):-0.66

数据加载中...

总览公司新闻资讯公告

Prairie Operating Co.盘中异动股价大涨5.03%报1.99美元

Prairie Operating Co.盘中异动早盘急速上涨5.36%报1.77美元

Prairie Operating Co.盘中异动股价大跌5.80%

Prairie Operating Co.盘中异动早盘急速下挫5.37%报1.94美元

Prairie Operating Co.盘中异动股价大跌5.03%

Prairie Operating Co.盘中异动急速跳水5.11%报1.77美元

Prairie Operating Co.盘中异动早盘股价大涨5.77%报2.20美元

Prairie Operating Co.盘中异动股价大跌5.49%报2.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PROP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":1.74,"timestamp":1772053200000,"preClose":1.78,"halted":0,"volume":1037707,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.74,"latestTime":"18:06 EST","volume":5205,"amount":9073.0962705,"timestamp":1772060816091,"change":-0.03,"changeRate":-0.017241,"amplitude":0.028793},"delay":0,"changeRate":-0.02247191011235957,"floatShares":38706500,"shares":59646610,"eps":-2.194614,"marketStatus":"盘后交易","change":-0.04,"latestTime":"02-25 18:33:46 EST","open":1.77,"high":1.805,"low":1.7,"amount":1792806.2246391,"amplitude":0.058989,"askPrice":1.91,"askSize":200,"bidPrice":1.71,"bidSize":211,"shortable":3,"etf":0,"ttmEps":-2.194614,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772067600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.7809,"preClose":1.78,"latestTime":"09:04 EST","volume":1371,"amount":2440.5131241,"timestamp":1772028243794,"change":0.0009,"changeRate":0.000506,"amplitude":0.039326},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.74,"latestTime":"18:06 EST","volume":5205,"amount":9073.0962705,"timestamp":1772060816091,"change":-0.03,"changeRate":-0.017241,"amplitude":0.028793},"volumeRatio":0.777897,"impliedVol":1.1613,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":38706500,"roa":"9.37%","roe":"13.93%","lyrEps":-2.647425,"volumeRatio":0.777897,"shares":59646610,"dividePrice":0,"high":1.805,"amplitude":0.058989,"preClose":1.78,"low":1.7,"week52Low":1.57,"pbRate":"1.02","psRate":"0.62","week52High":7.89,"institutionHeld":0,"latestPrice":1.74,"committee":0.026764,"eps":-2.194614,"divideRate":0,"volume":1037707,"delay":0,"ttmEps":-2.194614,"open":1.77,"prevYearClose":1.69,"prevWeekClose":1.88,"prevMonthClose":1.83,"prevQuarterClose":1.69,"fiveDayClose":1.8,"twentyDayClose":1.89,"sixtyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"PROP","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-08-12","symbol":"PROP","fiscalQuarterEnding":"2025/06","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1760677200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2026-02-24","current":-0.77918,"percent":0.807322,"low":-5.337027,"twenty":-3.792171,"median":-1.795844,"eighty":4.736392,"high":15.265285,"avg":-0.061745,"sd":5.037713,"marketCap":106767431},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-08-01","current":-3.926527,"twenty":-3.98969,"median":-2.625587,"eighty":-1.447758,"marketCap":135433763},{"date":"2025-08-08","current":-4.117135,"twenty":-4.051208,"median":-2.666612,"eighty":-1.450052,"marketCap":142008218},{"date":"2025-08-15","current":13.055117,"twenty":-4.071929,"median":-2.631665,"eighty":-1.445954,"marketCap":126699914},{"date":"2025-08-22","current":11.500937,"twenty":-4.051208,"median":-2.625587,"eighty":-1.43441,"marketCap":111616591},{"date":"2025-08-29","current":13.158729,"twenty":-4.014387,"median":-2.610393,"eighty":-1.4057,"marketCap":127705469},{"date":"2025-09-05","current":11.449131,"twenty":-3.992033,"median":-2.606338,"eighty":-1.392107,"marketCap":111113814},{"date":"2025-09-12","current":11.811773,"twenty":-3.984443,"median":-2.573926,"eighty":-1.355943,"marketCap":114633256},{"date":"2025-09-19","current":10.464816,"twenty":-3.981386,"median":-2.560195,"eighty":-1.335915,"marketCap":101561042},{"date":"2025-09-26","current":9.739532,"twenty":-3.967595,"median":-2.49487,"eighty":-1.294223,"marketCap":94522158},{"date":"2025-10-03","current":10.15398,"twenty":-3.951886,"median":-2.470604,"eighty":-1.235502,"marketCap":98544378},{"date":"2025-10-10","current":10.050368,"twenty":-3.941742,"median":-2.435104,"eighty":-1.19704,"marketCap":97538823},{"date":"2025-10-17","current":8.651606,"twenty":-3.901113,"median":-2.423985,"eighty":-1.181609,"marketCap":83963832},{"date":"2025-10-24","current":10.102174,"twenty":-3.860079,"median":-2.408697,"eighty":-1.170256,"marketCap":98041600},{"date":"2025-10-31","current":10.309398,"twenty":-3.854394,"median":-2.391908,"eighty":-1.150713,"marketCap":100052710},{"date":"2025-11-07","current":9.532308,"twenty":-3.852416,"median":-2.35866,"eighty":-1.143594,"marketCap":92511048},{"date":"2025-11-14","current":8.910636,"twenty":-3.850305,"median":-2.304454,"eighty":-1.121679,"marketCap":86477719},{"date":"2025-11-21","current":4.443694,"twenty":-3.845855,"median":-2.287775,"eighty":-1.101605,"marketCap":99609838},{"date":"2025-11-28","current":4.975873,"twenty":-3.843878,"median":-2.234958,"eighty":-1.077344,"marketCap":111539160},{"date":"2025-12-05","current":4.896046,"twenty":-3.84367,"median":-2.179363,"eighty":-1.073811,"marketCap":109749762},{"date":"2025-12-12","current":4.683174,"twenty":-3.843259,"median":-2.128113,"eighty":-1.040311,"marketCap":104978033},{"date":"2025-12-19","current":4.470303,"twenty":-3.840278,"median":-2.055603,"eighty":-0.913485,"marketCap":100206304},{"date":"2025-12-26","current":4.470303,"twenty":-3.834925,"median":-2.033076,"eighty":-0.87281,"marketCap":100206304},{"date":"2026-01-02","current":4.496912,"twenty":-3.831427,"median":-2.010549,"eighty":4.443694,"marketCap":100802770},{"date":"2026-01-09","current":4.683174,"twenty":-3.830552,"median":-1.974646,"eighty":4.470303,"marketCap":104978033},{"date":"2026-01-16","current":4.922655,"twenty":-3.827054,"median":-1.935019,"eighty":4.502234,"marketCap":110346228},{"date":"2026-01-23","current":4.869437,"twenty":-3.822999,"median":-1.927743,"eighty":4.55013,"marketCap":109153296},{"date":"2026-01-30","current":4.949264,"twenty":-3.813564,"median":-1.892466,"eighty":4.603347,"marketCap":110942694},{"date":"2026-02-06","current":4.443694,"twenty":-3.80696,"median":-1.84405,"eighty":4.667209,"marketCap":99609838},{"date":"2026-02-13","current":4.629956,"twenty":-3.804912,"median":-1.817921,"eighty":4.683174,"marketCap":103785101},{"date":"2026-02-20","current":5.215353,"twenty":-3.798243,"median":-1.798869,"eighty":4.709783,"marketCap":116907355},{"date":"2026-02-24","current":4.763001,"twenty":-3.792171,"median":-1.795844,"eighty":4.736392,"marketCap":106767431}],"updateTime":1772041732317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603662740","title":"Prairie Operating Co.盘中异动 股价大涨5.03%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603662740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603662740?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 00:39","pubTimestamp":1768322380,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日00时39分，Prairie Operating Co.股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.99美元/股，成交量53.6812万股，换手率0.90%，振幅4.50%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.28%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011400394197a1aa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2593490936","title":"Prairie Operating Co.盘中异动 早盘急速上涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593490936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593490936?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 22:53","pubTimestamp":1766415217,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时53分，Prairie Operating Co.股票出现波动，股价快速拉升5.36%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为2.06%。其相关个股中，Gran Tierra Energy Inc.、Indonesia Energy Corporation Limited、W&T海底钻探涨幅较大，Indonesia Energy Corporation Limited、Trio Petroleum Corp.、Mesa Royalty Trust较为活跃，换手率分别为2.05%、0.93%、0.86%，振幅较大的相关个股有Sable Offshore Corp.、Gran Tierra Energy Inc.、Battalion Oil Corporation，振幅分别为10.41%、7.58%、6.61%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225337a46af3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2584900151","title":"Prairie Operating Co.盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584900151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584900151?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 02:43","pubTimestamp":1763577834,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日02时43分，Prairie Operating Co.股票出现异动，股价快速下跌5.80%。截至发稿，该股报1.71美元/股，成交量50.0139万股，换手率0.84%，振幅5.52%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.24%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024355a4ad6c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2580245627","title":"Prairie Operating Co.盘中异动 早盘急速下挫5.37%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580245627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580245627?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 22:37","pubTimestamp":1762180679,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时37分，Prairie Operating Co.股票出现波动，股价快速跳水5.37%。截至发稿，该股报1.94美元/股，成交量9.7601万股，换手率0.19%，振幅4.39%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.48%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223759a485685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":1},{"id":"2575767320","title":"Prairie Operating Co.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575767320?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 00:44","pubTimestamp":1760546648,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时44分，Prairie Operating Co.股票出现异动，股价急速跳水5.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Mexco Energy Corporation、Vista Energy S.A.B. De C.V.涨幅较大，Sable Offshore Corp.、Primeenergy Resources Corporation、越洋钻探较为活跃，换手率分别为11.91%、10.09%、2.96%，振幅较大的相关个股有Sable Offshore Corp.、美国能源、Prairie Operating Co.，振幅分别为12.80%、8.77%、7.19%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016004408a461b94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2575118792","title":"Prairie Operating Co.盘中异动 急速跳水5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575118792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575118792?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 21:36","pubTimestamp":1760448985,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时36分，Prairie Operating Co.股票出现波动，股价急速下挫5.11%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.81%。其相关个股中，Expand Energy Corporation C/Wts 09/02/2026 Class B、Eon Resources Inc.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Amplify Energy Corp.、Eon Resources Inc.较为活跃，换手率分别为0.63%、0.53%、0.41%，振幅较大的相关个股有Tamboran Resources Corporation、Eon Resources Inc.、Amplify Energy Corp.，振幅分别为4.58%、4.10%、3.59%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213625a6b91660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2566670623","title":"Prairie Operating Co.盘中异动 早盘股价大涨5.77%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566670623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566670623?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 21:34","pubTimestamp":1757424846,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日21时34分，Prairie Operating Co.股票出现异动，股价大幅上涨5.77%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.71%。其相关个股中，Prairie Operating Co.、Patterson-Uti Energy, Inc.、Greenfire Resources Ltd.涨幅较大，Sable Offshore Corp.、Prairie Operating Co.、Northern Oil And Gas, Inc.较为活跃，换手率分别为0.42%、0.39%、0.14%，振幅较大的相关个股有Sable Offshore Corp.、Baytex Energy Corp、Kosmos Energy Ltd.，振幅分别为4.12%、3.20%、2.73%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909213406a719ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2564382081","title":"Prairie Operating Co.盘中异动 股价大跌5.49%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564382081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564382081?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 22:51","pubTimestamp":1756824707,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日22时51分，Prairie Operating Co.股票出现波动，股价急速下挫5.49%。截至发稿，该股报2.41美元/股，成交量37.9262万股，换手率0.75%，振幅4.31%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.15%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902225147950ec685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}