美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prairie Operating Co.

3.64

+0.20005.81%

盘后：3.680.0400+1.10%16:58 EDT

成交量：114.44万

成交额：406.34万

市值：1.60亿

市盈率：-0.57

高：3.72

开：3.49

低：3.40

收：3.44

数据加载中...

总览公司新闻公告

Prairie Operating Co.盘中异动早盘快速上涨5.10%报3.20美元

Prairie Operating Co.盘中异动早盘急速跳水5.28%报3.05美元

Prairie Operating Co.盘中异动快速下跌5.28%

Prairie Operating Co.盘中异动早盘大幅上涨5.20%

Prairie Operating Co.盘中异动股价大跌5.03%

Prairie Operating Co.盘中异动大幅跳水5.04%

Prairie Operating Co.盘中异动早盘急速拉升5.01%报4.20美元

Prairie Operating Co.盘中异动急速拉升5.03%报3.97美元

Prairie Operating Co.盘中异动股价大涨5.17%

Prairie Operating(PROP.US)获花旗首次覆盖，给予买入评级, 目标价8.00美元。

Prairie Operating Co.盘中异动早盘股价大涨5.07%

Prairie Operating Co.盘中异动股价大涨7.14%

Prairie Operating Co.盘中异动早盘快速上涨5.17%

Prairie Operating Co.盘中异动股价大跌5.01%

Prairie Operating Co.盘中异动下午盘股价大跌5.03%报3.78美元

Prairie Operating Co.盘中异动早盘大幅下跌5.16%报3.86美元

Prairie Operating Co 预计每股收益 84 美分 - 财报前瞻

Piper Sandler：维持Prairie Operating(PROP.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至10.00美元。

Prairie Operating Co.盘中异动股价大跌5.06%

Prairie Operating Co.盘中异动早盘股价大跌5.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PROP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.64,"timestamp":1751562000000,"preClose":3.44,"halted":0,"volume":1144377,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"16:58 EDT","volume":5358,"amount":19442.7882,"timestamp":1751576311437},"delay":0,"floatShares":19277755,"shares":43829697,"eps":-6.378619,"marketStatus":"提前休市","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":3.49,"high":3.7198,"low":3.4,"amount":4063416.8882229,"amplitude":0.092965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.4987,"preClose":3.44,"latestTime":"09:26 EDT","volume":22792,"amount":79728.2986192,"timestamp":1751549196559},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.64,"latestTime":"16:58 EDT","volume":5358,"amount":19442.7882,"timestamp":1751576311437},"volumeRatio":1.156059,"impliedVol":1.3852,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19277755,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":1.156059,"shares":43829697,"dividePrice":0,"high":3.7198,"amplitude":0.092965,"preClose":3.44,"low":3.4,"week52Low":2.7401,"pbRate":"4.69","psRate":"7.41","week52High":12.2999,"institutionHeld":0,"latestPrice":3.64,"eps":-6.378619,"divideRate":0,"volume":1144377,"delay":0,"ttmEps":-6.378619,"open":3.49,"prevYearClose":6.92,"prevWeekClose":3.22,"prevMonthClose":2.995,"prevQuarterClose":2.995,"fiveDayClose":3.41,"twentyDayClose":3.86,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548153198","title":"Prairie Operating Co.盘中异动 早盘快速上涨5.10%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548153198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548153198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:42","pubTimestamp":1751467357,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时42分，Prairie Operating Co.股票出现异动，股价急速上涨5.10%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.11%。其相关个股中，Prairie Operating Co.、Sable Offshore Corp.、Borr Drilling Limited涨幅较大，休斯敦能源、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为5.38%、3.16%、2.96%，振幅较大的相关个股有Aleanna, Inc.、Kolibri Global Energy Inc.、Amplify Energy Corp.，振幅分别为16.67%、16.46%、6.87%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224238a4cb6f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224238a4cb6f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2547286013","title":"Prairie Operating Co.盘中异动 早盘急速跳水5.28%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547286013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547286013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:58","pubTimestamp":1751295504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时58分，Prairie Operating Co.股票出现异动，股价大幅跳水5.28%。截至发稿，该股报3.05美元/股，成交量48.1925万股，换手率1.10%，振幅5.59%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.47%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225824a4c6e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630225824a4c6e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2546725289","title":"Prairie Operating Co.盘中异动 快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725289?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:37","pubTimestamp":1751049434,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时37分，Prairie Operating Co.股票出现波动，股价急速下跌5.28%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.34%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Trio Petroleum Corp.、Indonesia Energy Corporation Limited涨幅较大，休斯敦能源、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为19.39%、11.11%、8.25%，振幅较大的相关个股有Highpeak Energy Inc C/Wts 21/08/2025、Aleanna, Inc.、Trio Petroleum Corp.，振幅分别为49.97%、11.88%、10.14%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023715a4c1ba72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023715a4c1ba72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2546346417","title":"Prairie Operating Co.盘中异动 早盘大幅上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546346417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546346417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:18","pubTimestamp":1750947538,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时18分，Prairie Operating Co.股票出现异动，股价急速上涨5.20%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.11%。其相关个股中，休斯敦能源、Prairie Operating Co.、美国能源涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、Eon Resources Inc.较为活跃，换手率分别为16.41%、4.00%、3.47%，振幅较大的相关个股有休斯敦能源、Mexco Energy Corporation、美国能源，振幅分别为13.74%、7.95%、6.62%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221858952cc5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221858952cc5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2546237186","title":"Prairie Operating Co.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546237186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:53","pubTimestamp":1750787587,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时53分，Prairie Operating Co.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报3.40美元/股，成交量85.0689万股，换手率1.94%，振幅6.14%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.24%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625015308978d2ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625015308978d2ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2545170154","title":"Prairie Operating Co.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685798,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Prairie Operating Co.股票出现波动，股价急速跳水5.04%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.67%。其相关个股中，休斯敦能源、Indonesia Energy Corporation Limited、Mexco Energy Corporation涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、Trio Petroleum Corp.较为活跃，换手率分别为170.78%、81.52%、14.87%，振幅较大的相关个股有Indonesia Energy Corporation Limited、休斯敦能源、Trio Petroleum Corp.，振幅分别为29.64%、29.46%、14.01%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321363995281734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321363995281734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2542653348","title":"Prairie Operating Co.盘中异动 早盘急速拉升5.01%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:02","pubTimestamp":1749564129,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时02分，Prairie Operating Co.股票出现波动，股价快速拉升5.01%。截至发稿，该股报4.20美元/股，成交量17.9871万股，换手率0.41%，振幅4.13%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.72%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022020997797dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022020997797dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2540703381","title":"Prairie Operating Co.盘中异动 急速拉升5.03%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:15","pubTimestamp":1748963721,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时15分，Prairie Operating Co.股票出现异动，股价大幅拉升5.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为1.24%。其相关个股中，Eon Resources Inc.、Sitio Royalties Corp.、贝利石油涨幅较大，Eon Resources Inc.、Sitio Royalties Corp.、Primeenergy Resources Corporation较为活跃，换手率分别为25.00%、3.95%、3.44%，振幅较大的相关个股有Eon Resources Inc.、纳伯斯实业、Vital Energy, Inc.，振幅分别为14.92%、13.74%、12.37%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323152197700eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323152197700eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2540796751","title":"Prairie Operating Co.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Prairie Operating Co.股票出现异动，股价快速上涨5.17%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Civitas Resources, Inc.、Prairie Operating Co.、Kosmos Energy Ltd.涨幅较大，Eon Resources Inc.、New Era Helium Inc、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.56%、0.34%、0.29%，振幅较大的相关个股有Sm Energy Company、Ovintiv Inc. 、Ring Energy, Inc.，振幅分别为1.43%、1.40%、1.21%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213025950b93d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213025950b93d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2540793645","title":"Prairie Operating(PROP.US)获花旗首次覆盖，给予买入评级, 目标价8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:57","pubTimestamp":1748869044,"startTime":"0","endTime":"0","summary":"Prairie Operating(PROP.US)获花旗首次覆盖，给予买入评级, 目标价8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02205750812177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PROP"],"gpt_icon":0},{"id":"2539275620","title":"Prairie Operating Co.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:22","pubTimestamp":1748614971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时22分，Prairie Operating Co.股票出现波动，股价快速上涨5.07%。截至发稿，该股报3.84美元/股，成交量13.0178万股，换手率0.30%，振幅6.03%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.70%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022225195085ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053022225195085ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2538346402","title":"Prairie Operating Co.盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，Prairie Operating Co.股票出现异动，股价急速拉升7.14%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.24%。其相关个股中，Battalion Oil Corporation、Prairie Operating Co.、Greenfire Resources Ltd.涨幅较大，Eon Resources Inc.、潘汉德尔油气、Indonesia Energy Corporation Limited较为活跃，换手率分别为0.57%、0.37%、0.29%，振幅较大的相关个股有美国能源、Geopark Ltd、Borr Drilling Limited，振幅分别为6.72%、4.55%、3.05%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213301a6ef03d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213301a6ef03d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2537137656","title":"Prairie Operating Co.盘中异动 早盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:05","pubTimestamp":1748009100,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时05分，Prairie Operating Co.股票出现波动，股价急速拉升5.17%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为0.49%。其相关个股中，美国能源、Prairie Operating Co.、休斯敦能源涨幅较大，美国能源、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为0.84%、0.84%、0.60%，振幅较大的相关个股有美国能源、New Era Helium Inc、Prairie Operating Co.，振幅分别为11.48%、6.10%、6.03%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220500a6ea66bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523220500a6ea66bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2537583269","title":"Prairie Operating Co.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:03","pubTimestamp":1747847011,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时03分，Prairie Operating Co.股票出现异动，股价快速下挫5.01%。截至发稿，该股报3.60美元/股，成交量54.8026万股，换手率1.25%，振幅5.01%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.64%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010332a48714dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010332a48714dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2537628878","title":"Prairie Operating Co.盘中异动 下午盘股价大跌5.03%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:25","pubTimestamp":1747769138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日03时25分，Prairie Operating Co.股票出现异动，股价急速下跌5.03%。截至发稿，该股报3.78美元/股，成交量59.7728万股，换手率1.36%，振幅5.28%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.06%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103253894fcffcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052103253894fcffcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2536397680","title":"Prairie Operating Co.盘中异动 早盘大幅下跌5.16%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536397680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536397680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Prairie Operating Co.股票出现波动，股价急速下挫5.16%。截至发稿，该股报3.86美元/股，成交量3.7798万股，换手率0.09%，振幅0.74%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体跌幅为1.79%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133a4842318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213133a4842318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2535084853","title":"Prairie Operating Co 预计每股收益 84 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084853","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166767,"startTime":"0","endTime":"0","summary":"Prairie Operating Co 预计每股收益 84 美分 - 财报前瞻) Prairie Operating Co PROP.OQ PROP.O预计将在5月15日公布截至2025年3月31日的业绩(，季度收入将有所增长。LSEG 分析师对 Prairie Operating Co 的平均预期为每股收益 84 美分。华尔街对 Prairie Operating Co 的 12 个月目标价中位数为 10.00 美元，高于其上次收盘价 4.45 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2535709701","title":"Piper Sandler：维持Prairie Operating(PROP.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:09","pubTimestamp":1747152542,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Prairie Operating(PROP.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14000950361886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PROP"],"gpt_icon":0},{"id":"2535774513","title":"Prairie Operating Co.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:35","pubTimestamp":1747143347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时35分，Prairie Operating Co.股票出现波动，股价急速下跌5.06%。截至发稿，该股报4.23美元/股，成交量5.6487万股，换手率0.13%，振幅5.62%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为0.27%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213547aa2c8cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213547aa2c8cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0},{"id":"2535204854","title":"Prairie Operating Co.盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:59","pubTimestamp":1747061967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时59分，Prairie Operating Co.股票出现波动，股价急速下跌5.81%。截至发稿，该股报4.38美元/股，成交量40.163万股，换手率0.94%，振幅8.18%。Prairie Operating Co.股票所在的油气勘探开发行业中，整体涨幅为2.77%。Prairie Operating Co.公司简介：Prairie Operating Co 是一家总部位于休斯顿的独立能源公司，从事美国石油和天然气资源的开发和收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222592894f49806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222592894f49806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-07-02","current":-3.862991,"percent":0.170868,"low":-5.286198,"twenty":-3.828803,"median":-2.553246,"eighty":-1.436705,"high":-0.860707,"avg":-2.658964,"sd":1.223806,"marketCap":133242278},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-02","current":-3.862991,"twenty":-3.828803,"median":-2.553246,"eighty":-1.436705,"marketCap":133242278}],"updateTime":1751557777326}}}