| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ringcentral Inc.US RNG | 25.85 | -2.45% | -0.65 | 117.90万 | 3,090.80万 | 4.34% | 23.25亿 | -12.64% | -0.31% | +14.63% | -26.16% |
太平洋第一合众银行US PPBI | 21.55 | -4.48% | -1.01 | 117.89万 | 2,571.05万 | 4.83% | 20.92亿 | -5.65% | +4.66% | +13.30% | -13.52% |
康明斯US CMI | 341.94 | +0.51% | +1.72 | 117.78万 | 4.02亿 | 0.95% | 471.04亿 | +3.38% | +7.01% | +21.88% | -1.91% |
奎斯特诊疗US DGX | 166.42 | -1.16% | -1.95 | 117.77万 | 1.96亿 | 2.52% | 185.78亿 | -3.52% | -7.65% | +1.19% | +10.31% |
Loar Holdings IncUS LOAR | 76.42 | -4.65% | -3.73 | 117.56万 | 9,074.95万 | 5.03% | 71.50亿 | -3.07% | -8.38% | -11.29% | +3.40% |
Aldeyra Therapeutics IncUS ALDX | 4.97 | -0.80% | -0.04 | 117.54万 | 581.62万 | 5.59% | 2.98亿 | +14.78% | +78.78% | +147.26% | -0.40% |
Aspen AerogelsUS ASPN | 6.49 | -1.22% | -0.08 | 117.47万 | 774.49万 | 5.18% | 5.33亿 | -7.81% | +5.36% | +25.53% | -45.37% |
Merk黄金信托ETVUS OUNZ | 32.08 | -0.43% | -0.14 | 117.33万 | 3,767.31万 | 0.95% | 17.42亿 | +0.79% | -3.05% | -0.22% | +26.80% |
迪尔股份有限公司US DE | 503.47 | -0.82% | -4.14 | 117.31万 | 5.93亿 | 1.68% | 1,363.53亿 | -1.07% | -1.20% | +11.28% | +18.83% |
Archrock, IncUS AROC | 23.35 | -1.81% | -0.43 | 117.30万 | 2,750.85万 | 2.82% | 41.28亿 | -2.83% | -5.92% | -0.98% | -6.19% |
Laureate Education Inc.US LAUR | 23.62 | +0.21% | +0.05 | 117.30万 | 2,773.97万 | 2.21% | 35.15亿 | -2.48% | +6.78% | +22.07% | +29.14% |
Nuveen Credit Strategies IncomUS JQC | 5.46 | +0.26% | +0.01 | 117.27万 | 637.11万 | 1.29% | 8.07亿 | 0.00% | +2.63% | +8.12% | -4.04% |
第一万能金控US FBP | 21.49 | -3.55% | -0.79 | 117.25万 | 2,543.65万 | 3.41% | 34.48亿 | -0.97% | +8.92% | +19.19% | +15.60% |
NetSTREIT Corp.US NTST | 17.42 | -1.69% | -0.30 | 117.16万 | 2,055.87万 | 2.14% | 14.23亿 | +3.38% | +6.28% | +8.20% | +23.11% |
GRAIL, Inc.US GRAL | 38.53 | -4.11% | -1.65 | 117.05万 | 4,551.43万 | 5.55% | 13.86亿 | -10.06% | -6.73% | +45.40% | +115.85% |
BJ批发俱乐部US BJ | 105.41 | -1.89% | -2.03 | 116.97万 | 1.24亿 | 1.88% | 139.19亿 | -2.07% | -4.71% | -9.00% | +17.97% |
LineageUS LINE | 41.00 | -1.84% | -0.77 | 116.83万 | 4,832.33万 | 3.06% | 93.72亿 | -5.79% | -6.07% | -25.30% | -30.00% |
Ferguson Plc.US FERG | 217.50 | -1.30% | -2.86 | 116.81万 | 2.55亿 | 1.90% | 428.87亿 | -2.35% | +2.18% | +33.94% | +25.31% |
道指反向ETFUS DOG | 25.58 | +1.03% | +0.26 | 116.80万 | 2,975.01万 | 1.17% | 1.14亿 | +0.63% | -4.52% | -9.74% | -3.62% |
Mainz Biomed B.V.US MYNZ | 1.98 | +7.03% | +0.13 | 116.70万 | 228.55万 | 27.02% | 755.35万 | +36.55% | +8.20% | -38.12% | -54.17% |