美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指反向ETF

28.67

-0.7800-2.65%

盘后：28.65-0.0200-0.07%16:35 EDT

成交量：126.52万

成交额：3,650.72万

市值：1.37亿

市盈率：- -

高：29.18

开：29.11

低：28.61

收：29.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

道琼斯指数4月22日（周二）收盘上涨1016.57点，涨幅2.66%，报39186.98点；标普500指数4月22日（周

美股收盘：贸易紧张局势缓和三大股指涨超2.5%

美股股指短线走高，纳指涨幅扩大至2.7%，道指涨2.6%。

美股加密概念股开盘普涨，Strategy 涨幅超 4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":28.67,"timestamp":1745352000000,"preClose":29.45,"halted":0,"volume":1265201,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.67,"latestTime":"16:35 EDT","volume":142,"amount":4071.045286,"timestamp":1745354157648},"delay":0,"floatShares":4773755,"shares":4773755,"eps":0,"marketStatus":"盘后交易","change":-0.78,"latestTime":"04-22 16:40:16 EDT","open":29.11,"high":29.18,"low":28.605,"amount":36507219.235277,"amplitude":0.019525,"askPrice":28.66,"askSize":4100,"bidPrice":28.59,"bidSize":34400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.45,"sharesOutstanding":4773755,"nav":28.7378,"aum":137187216.439,"bidAskSpread":0.00035,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.45,"latestTime":"09:29 EDT","volume":23863,"amount":696874.863902,"timestamp":1745328599067},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.67,"latestTime":"16:35 EDT","volume":142,"amount":4071.045286,"timestamp":1745354157648},"volumeRatio":0.957248,"impliedVol":0.0835,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4773755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.957248,"shares":4773755,"dividePrice":1.38119,"high":29.18,"amplitude":0.019525,"preClose":29.45,"low":28.605,"week52Low":25.2148,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":28.67,"committee":0.787013,"eps":0,"divideRate":0.048175,"volume":1265201,"delay":0,"ttmEps":0,"open":29.11,"prevYearClose":26.54,"prevWeekClose":28.75,"prevMonthClose":27.01,"prevQuarterClose":27.01,"fiveDayClose":27.73,"twentyDayClose":26.82,"sixtyDayClose":25.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529551012","title":"道琼斯指数4月22日（周二）收盘上涨1016.57点，涨幅2.66%，报39186.98点；标普500指数4月22日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352338,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","USAW.SI","NVIW.SI","IVV",".SPX","SSO","NDX","NQmain","QQQ","BK4504","BK4559","OEX","ESmain","QID","SPY","BK4581","BK1147","MNQmain","UPRO","BK4585","DIA","BK4007","BK4588","PSQ","YMmain","DXD",".IXIC","DDM","USJW.SI","000008.SH","159632","SQQQ","TSYW.SI","OEF","SDS","SH","03086","SDOW","ARTL","BK4550","DJX","DOG","SPXU","UDOW","BK4534","TQQQ"],"gpt_icon":0},{"id":"2529475551","title":"美股收盘：贸易紧张局势缓和 三大股指涨超2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529475551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529475551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNVD.UK","3NVD.UK","89618","HXC","NVDS.UK","TSLL","03086","YMmain","09988","AAPL","NVD3.UK","USAW.SI","SPXU","SSO","OEF","UPRO","SPY","09618","QLD","SQQQ","2NVD.UK","NVIW.SI",".IXIC",".DJI","OEX","DXD","BABA","DJX","MNQmain","MACW.SI","NVDA","TQQQ","QQQ","ESmain","SH","TSLA","NVD","SDS","NVDS","NVDX","USJW.SI","QID","NVDY","NVDU","DDM","PSQ","159659","NQmain","DOG","JD"],"gpt_icon":0},{"id":"2529539880","title":"美股股指短线走高，纳指涨幅扩大至2.7%，道指涨2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539880","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:03","pubTimestamp":1745337836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","DDM","TQQQ","BK4585","DXD","BK4593","QQQ","QID","BK4581","MNQmain","BK4550","BK4534","YMmain","DOG","03086","QLD","NQmain","UDOW","USJW.SI","BK4561","USAW.SI","159659","DJX","NVIW.SI",".DJI","BK1147","SDOW","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":0},{"id":"2529586741","title":"美股加密概念股开盘普涨，Strategy 涨幅超 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586741","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".DJI","QQQ","MSTR","ESmain","BK4581","DXD","USJW.SI","03086","DJX","BK4554",".IXIC","SDOW","BK4547","BK4539","BK4534","BK4550","STRF","MNQmain","DOG","QID","BK4585","QLD","TQQQ","STRK","DDM","MSTU","BK1147","BK4112","BK4595","TSYW.SI","YMmain","BK4516","USAW.SI","SQQQ","BK4561","BK4596","PSQ","NQmain","BK4023","BK4593","159659","LU1861559042.SGD","LU1861558580.USD","COIN","MARA","BK4551","BK4600","UDOW","NVIW.SI","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DOG","amount":0.315838,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指反向ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}