美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道指反向ETF

25.37

+0.17000.67%

盘后：25.34-0.0300-0.12%18:46 EDT

成交量：76.82万

成交额：1,948.99万

市值：1.13亿

市盈率：- -

高：25.42

开：25.37

低：25.32

收：25.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股三大指数收盘集体收跌道指跌0.6%纳指跌0.22%标普500指数跌0.33%。白银股走高First Majestic

道指开盘跌0.38%纳指跌0.33%标普500跌0.39%。明星科技股英特尔跌1.09%美国超微公司跌1.08%苹果跌0

道指收涨0.43%纳指涨0.09%标普500涨0.27%。成交额居前个股中特斯拉涨4.73%英伟达涨0.75%苹果涨0.

美股周四收盘道指初步收涨0.4%、纳指涨0.09%标普500指数涨0.27%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"道指反向ETF","latestPrice":25.37,"timestamp":1752264000000,"preClose":25.2,"halted":0,"volume":768239,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.37,"latestTime":"18:46 EDT","volume":10425,"amount":264665.39,"timestamp":1752274010255},"delay":0,"floatShares":4473755,"shares":4473755,"eps":0,"marketStatus":"休市中","change":0.17,"latestTime":"07-11 16:00:00 EDT","open":25.37,"high":25.4199,"low":25.32,"amount":19489929.194463,"amplitude":0.003964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.2,"sharesOutstanding":4473755,"nav":25.1932,"aum":112708204.466,"dividendRate":0.054395,"bidAskSpread":0.000398,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.2,"latestTime":"09:17 EDT","volume":12531,"amount":317724.88341,"timestamp":1752239870763},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.37,"latestTime":"18:46 EDT","volume":10425,"amount":264665.39,"timestamp":1752274010255},"volumeRatio":0.9611375827652874,"impliedVol":0.0816,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4473755,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9611375827652874,"shares":4473755,"dividePrice":1.38,"high":25.4199,"amplitude":0.003964,"preClose":25.2,"low":25.32,"week52Low":25.0499,"pbRate":"--","week52High":30.805,"institutionHeld":0,"latestPrice":25.37,"eps":0,"divideRate":0.054395,"volume":768239,"delay":0,"ttmEps":0,"open":25.37,"prevYearClose":26.54,"prevWeekClose":25.09,"prevMonthClose":25.48,"prevQuarterClose":25.48,"fiveDayClose":25.09,"twentyDayClose":26.35,"sixtyDayClose":27.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550396958","title":"美股三大指数收盘集体收跌道指跌0.6%纳指跌0.22%标普500指数跌0.33%。白银股走高First Majestic","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 04:00","pubTimestamp":1752264044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210",".IXIC","BK1147","BK5155","QID","03086","YMmain","ESmain","LU1223083913.SGD","SDOW","BK4559","SPXU","QQQ","BK4017","BK4504","DJX","SQQQ","TQQQ","SImain","SDS","USAW.SI","NVIW.SI","OEF","SILmain","BK4593","SH","SSO","LU1223082196.USD","USJW.SI","IVV","BK4581","MNQmain","TSYW.SI","MESmain","DDM","PSQ","NQmain","LU0345780521.USD","UPRO","OEX","159659",".SPX","SPY","MYMmain","UDOW","PAAS","DXD","DOG",".DJI","QLD"],"gpt_icon":0},{"id":"2550959652","title":"道指开盘跌0.38%纳指跌0.33%标普500跌0.39%。明星科技股英特尔跌1.09%美国超微公司跌1.08%苹果跌0","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959652?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:30","pubTimestamp":1752240625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX","TTTN","AAPL","NVIW.SI","USAW.SI","QID","QQQ","SPXU","USJW.SI","VOO","DJX","INTC","159659","OEF","SPY","AMD","DXD","HXC","NIO.SI","UDOW","NIO","SH","03086","MACW.SI","MESmain","SSO","QLD","161125","YMmain","NQmain","SDOW","UPRO","TSYW.SI","IQ","OEX","SQQQ","DOG","IVV","89888",".IXIC",".DJI","MNQmain","TQQQ","09866","BIDU","ESmain","DDM","EVS.SI","09888","PSQ"],"gpt_icon":0},{"id":"2550763016","title":"道指收涨0.43%纳指涨0.09%标普500涨0.27%。成交额居前个股中特斯拉涨4.73%英伟达涨0.75%苹果涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550763016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550763016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:30","pubTimestamp":1752179401,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","NVD2.UK",".IXIC","159659","NVIW.SI","QLD","TSLA","NVDA","SPXU","03086","USAW.SI",".DJI","MESmain","3NVD.UK","OEX","2NVD.UK","PSQ","SH","NVDD","SNVD.UK","NVD","NQmain","TQQQ","VOO","SDOW",".SPX","DXD","SPY","NVDL","NVDS","NVDU","NVDY","AAPL","UPRO","161125","NVD3.UK","YMmain","QQQ","SQQQ","DOG","PLTR","ESmain","TSLL","TSYW.SI","UDOW","OEF","QID","MYMmain","USJW.SI","DDM"],"gpt_icon":0},{"id":"2550755236","title":"美股周四收盘道指初步收涨0.4%、纳指涨0.09%标普500指数涨0.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550755236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 04:01","pubTimestamp":1752177680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNQmain","DDM","DOG","ESmain","BK4581","MYMmain","BK4593",".DJI","SDS","BK4588","SQQQ","QQQ","QID","USJW.SI","TSYW.SI","BK4504","MESmain","BK4585","OEF","SPY","03086",".SPX","NQmain","BK1147",".IXIC","BK4550","OEX","UPRO","USAW.SI","159659","SDOW","SSO","UDOW","NVIW.SI","DXD","BK4559","SPXU","TQQQ","YMmain","BK4561","QLD","BK4534","DJX","IVV","SH","PSQ"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DOG","amount":0.18006,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DOG","amount":0.432881,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DOG","amount":0.36475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DOG","amount":0.4035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{}}}