美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sitio Royalties Corp.

18.41

-0.2800-1.50%

盘后：18.35-0.0600-0.33%16:50 EDT

成交量：116.58万

成交额：2,145.16万

市值：14.26亿

市盈率：35.36

高：18.70

开：18.52

低：18.29

收：18.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-巴克莱和瑞穗在西蒂奥交易后上调 Viper Energy PT 价格

Sitio Royalties大幅拉升，Viper Energy将以约41亿美元收购该公司

老虎资讯综合

Sitio Royalties Corp.盘中异动股价大涨8.49%

嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","market":"US","secType":"STK","nameCN":"Sitio Royalties Corp.","latestPrice":18.41,"timestamp":1751562000000,"preClose":18.69,"halted":0,"volume":1165754,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.41,"latestTime":"16:50 EDT","volume":123965,"amount":2282167.595,"timestamp":1751575823768},"delay":0,"floatShares":70224155,"shares":77445764,"eps":0.520581,"marketStatus":"休市中","change":-0.28,"latestTime":"07-03 13:00:00 EDT","open":18.52,"high":18.7,"low":18.29,"amount":21451577.467354,"amplitude":0.021937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.520581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.072787,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.69,"latestTime":"09:26 EDT","volume":354,"amount":6486.94026,"timestamp":1751549160406},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.41,"latestTime":"16:50 EDT","volume":123965,"amount":2282167.595,"timestamp":1751575823768},"volumeRatio":1.5885287966733448,"impliedVol":0.3981,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STR\",,,,,undefined,":{"symbol":"STR","floatShares":70224155,"roa":"2.87%","roe":"3.00%","lyrEps":0.493432,"volumeRatio":1.5885287966733448,"shares":77445764,"dividePrice":1.34,"high":18.7,"amplitude":0.021937,"preClose":18.69,"low":18.29,"week52Low":14.58,"pbRate":"1.00","psRate":"2.24","week52High":25.64,"institutionHeld":0.7252,"latestPrice":18.41,"eps":0.520581,"divideRate":0.072787,"volume":1165754,"delay":0,"ttmEps":0.520581,"open":18.52,"prevYearClose":19.18,"prevWeekClose":18.44,"prevMonthClose":18.38,"prevQuarterClose":18.38,"fiveDayClose":18.62,"twentyDayClose":19.35,"sixtyDayClose":15.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540066244","title":"BUZZ-巴克莱和瑞穗在西蒂奥交易后上调 Viper Energy PT 价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066244","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:07","pubTimestamp":1749042439,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱和瑞穗在西蒂奥交易后上调 Viper Energy PT 价格6月4日 - ** 券商上调Sitio Royalties STR.N交易的PT后，Viper Energy VNOM.O股价盘前小幅上涨。** 券商巴克莱将毒蛇能源VNOM.O的PT从57美元上调至60美元，瑞穗将PT从54美元上调至55美元 ** 截至上次收盘，巴克莱的PT上涨了44.8%，而瑞穗的PT上涨了32.7%。** 收购 STR 使 VNOM 成为首屈一指的非常规特许权使用费公司和上游收益工具\"--巴克莱银行 ** 瑞穗表示，这项交易进一步将 VNOM 定位为高度差异化的能源公司，将继续吸引投资者的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0742534661.SGD","LU0048573561.USD","LU1078025761.USD","LU0161305163.EUR","BARC.UK","VNOM","BK4213","LU0251131958.USD","FANG","LU0345777659.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU1064927863.SGD","LU0047473722.SGD","LU1791807156.HKD","STR","IE00B3CCJ963.GBP","LU0048578792.EUR","LU0171281750.USD","LU1035777561.USD","LU1023061473.USD","LU0964806797.USD","LU0047473722.EUR","LU0345777147.USD","LU0997586606.USD","BK5152","LU0251142724.SGD","LU1023061713.HKD","BK4588","LU0106831901.USD","LU0550127509.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1121516762","title":"Sitio Royalties大幅拉升，Viper Energy将以约41亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1121516762","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121516762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:13","pubTimestamp":1748967234,"startTime":"0","endTime":"0","summary":"预计将于2025年第三季度完成。","market":"us","thumbnail":"https://static.tigerbbs.com/4118583d231557d3b28ab0a7b32fac2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4118583d231557d3b28ab0a7b32fac2b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STR"],"gpt_icon":0},{"id":"2540077739","title":"Sitio Royalties Corp.盘中异动 股价大涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957577,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时32分，Sitio Royalties Corp.股票出现波动，股价快速上涨8.49%。Sitio Royalties Corp.股票所在的油气勘探开发行业中，整体跌幅为0.08%。其相关个股中，Eon Resources Inc.、New Era Helium Inc、Sitio Royalties Corp.涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Borr Drilling Limited较为活跃，换手率分别为19.29%、0.26%、0.24%，振幅较大的相关个股有New Era Helium Inc、Eon Resources Inc.、Kosmos Energy Ltd.，振幅分别为11.42%、7.60%、5.35%。Sitio Royalties Corp.公司简介：Sitio Royalties Corp 是一家纯矿产和特许权使用费公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213257a6f8bcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213257a6f8bcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STRXW","STR","BK4213"],"gpt_icon":0},{"id":"2540077442","title":"嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","LU0345780521.USD","GEV","BK4161","IE00BZ18W456.USD","LU0266512127.USD","LU2294711713.HKD","RIO.UK","BX","AU","PINS","FANG","LU0124384867.USD","BK4551","OSK","VNOM","DG","NEM","IE00BGHQF524.EUR","ANRO","SCCO","CEG","HIMS","RIO.AU","STR","XYZ","MSTR","FCX","IE00BZ9MQY76.HKD","IE00BLSP4452.SGD","LU0300736062.USD","LU2237438978.USD","LU0498741890.SGD","FDX","KYMR","BK4081","AGEN","UUUU","BEAM","SIG","BK4213","BMBL","LU0300736492.USD","STRK","WWD","LU0171293334.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STR\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"STR","amount":0.35,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"STR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"STR","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"STR","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-11-19","symbol":"STR","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Sitio Royalties Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STR\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-08-31","value":0.71,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.72,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.6,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-31","value":0.5,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-08-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STR","date":"2025-07-03","current":33.355399,"percent":0.72549,"low":-521.361868,"twenty":-110.60146,"median":20.358502,"eighty":37.772934,"high":138.602521,"avg":-42.733845,"sd":145.232278,"marketCap":1425776515},"quantilePoints":[{"date":"2021-11-05","current":-15.125932,"twenty":-15.125932,"median":-15.125932,"eighty":-15.125932,"marketCap":215000000},{"date":"2022-06-10","current":37.004318,"twenty":-15.125932,"median":37.004318,"eighty":49.008496,"marketCap":2322391018},{"date":"2022-06-17","current":33.250451,"twenty":-5.656383,"median":33.751412,"eighty":37.811476,"marketCap":2086798283},{"date":"2022-06-24","current":30.872556,"twenty":30.258044,"median":32.662656,"eighty":37.004318,"marketCap":1937561604},{"date":"2022-07-01","current":32.529067,"twenty":30.525223,"median":32.221811,"eighty":36.055832,"marketCap":2041524234},{"date":"2022-07-08","current":34.319167,"twenty":30.803089,"median":32.128298,"eighty":34.6665,"marketCap":2153870948},{"date":"2022-07-15","current":34.305808,"twenty":30.904618,"median":32.502349,"eighty":34.30848,"marketCap":2153032540},{"date":"2022-07-22","current":35.655065,"twenty":30.955382,"median":33.103502,"eighty":35.462695,"marketCap":2237711859},{"date":"2022-07-29","current":39.422291,"twenty":31.179812,"median":33.377361,"eighty":36.940196,"marketCap":2474143011},{"date":"2022-08-05","current":36.803935,"twenty":31.446991,"median":34.252373,"eighty":37.466539,"marketCap":2309814976},{"date":"2022-08-12","current":17.891955,"twenty":30.803089,"median":33.377361,"eighty":37.087144,"marketCap":2321552693},{"date":"2022-08-19","current":17.963031,"twenty":18.044446,"median":33.103502,"eighty":36.940196,"marketCap":2330775185},{"date":"2022-08-26","current":17.187649,"twenty":17.968201,"median":32.502349,"eighty":36.827981,"marketCap":2230166184},{"date":"2022-09-02","current":16.295959,"twenty":17.69294,"median":32.128298,"eighty":36.579505,"marketCap":2114465833},{"date":"2022-09-09","current":16.541497,"twenty":17.373741,"median":31.967991,"eighty":36.242859,"marketCap":2146325350},{"date":"2022-09-16","current":15.656268,"twenty":16.730173,"median":31.099659,"eighty":36.055832,"marketCap":2031463407},{"date":"2022-09-23","current":14.099041,"twenty":16.277867,"median":30.872556,"eighty":35.815372,"marketCap":1829406997},{"date":"2022-09-30","current":14.286425,"twenty":16.043959,"median":24.423921,"eighty":35.510788,"marketCap":1853720839},{"date":"2022-10-07","current":16.412266,"twenty":15.950914,"median":18.034108,"eighty":35.398572,"marketCap":2129557183},{"date":"2022-10-14","current":16.735342,"twenty":15.969006,"median":17.982416,"eighty":35.123378,"marketCap":2171477600},{"date":"2022-10-21","current":17.885493,"twenty":16.018113,"median":17.891955,"eighty":34.570316,"marketCap":2320714285},{"date":"2022-10-28","current":17.885493,"twenty":16.043959,"median":17.921031,"eighty":34.311152,"marketCap":2320714285},{"date":"2022-11-04","current":18.628568,"twenty":16.086605,"median":17.963031,"eighty":34.273747,"marketCap":2417131244},{"date":"2022-11-11","current":14.756784,"twenty":15.969006,"median":17.921031,"eighty":34.08405,"marketCap":2729857555},{"date":"2022-11-18","current":13.841284,"twenty":15.630422,"median":17.885493,"eighty":33.691296,"marketCap":2560499070},{"date":"2022-11-25","current":14.095086,"twenty":15.390053,"median":17.762724,"eighty":33.402743,"marketCap":2607449937},{"date":"2022-12-02","current":14.99699,"twenty":14.860209,"median":17.685186,"eighty":33.229077,"marketCap":2774293197},{"date":"2022-12-09","current":12.903122,"twenty":14.533801,"median":17.646417,"eighty":33.15961,"marketCap":2386948543},{"date":"2022-12-16","current":13.39713,"twenty":14.405087,"median":17.342726,"eighty":33.001974,"marketCap":2478335053},{"date":"2022-12-23","current":13.324615,"twenty":14.289656,"median":17.045495,"eighty":32.721436,"marketCap":2464920519},{"date":"2022-12-30","current":24.094646,"twenty":14.271132,"median":17.045495,"eighty":32.51838,"marketCap":4457268598},{"date":"2023-01-06","current":21.488917,"twenty":14.286425,"median":17.187649,"eighty":32.475631,"marketCap":3975234697},{"date":"2023-01-13","current":22.566286,"twenty":14.294502,"median":17.61734,"eighty":32.221811,"marketCap":4174537175},{"date":"2023-01-20","current":23.32629,"twenty":14.308717,"median":17.662571,"eighty":32.147001,"marketCap":4315130396},{"date":"2023-01-27","current":23.050684,"twenty":14.316185,"median":17.698109,"eighty":32.074862,"marketCap":4264146042},{"date":"2023-02-03","current":21.931557,"twenty":14.364297,"median":17.885493,"eighty":31.986693,"marketCap":4057118661},{"date":"2023-02-10","current":22.382548,"twenty":14.434093,"median":17.891955,"eighty":31.59394,"marketCap":4140547606},{"date":"2023-02-17","current":20.553527,"twenty":14.448596,"median":17.966262,"eighty":31.286684,"marketCap":3802196887},{"date":"2023-02-24","current":19.643192,"twenty":14.463724,"median":17.982416,"eighty":31.072941,"marketCap":3633794018},{"date":"2023-03-03","current":20.887594,"twenty":14.480436,"median":18.034108,"eighty":30.934007,"marketCap":3863996105},{"date":"2023-03-10","current":19.250784,"twenty":14.558275,"median":18.069647,"eighty":30.888587,"marketCap":3544666181},{"date":"2023-03-17","current":16.909473,"twenty":14.696959,"median":18.047031,"eighty":30.664156,"marketCap":3113558132},{"date":"2023-03-24","current":17.807395,"twenty":14.778539,"median":18.034108,"eighty":30.364916,"marketCap":3278893477},{"date":"2023-03-31","current":18.965463,"twenty":14.814733,"median":18.092262,"eighty":27.211438,"marketCap":3492129716},{"date":"2023-04-06","current":20.44242,"twenty":14.860209,"median":18.324877,"eighty":24.786167,"marketCap":3764083181},{"date":"2023-04-14","current":22.271832,"twenty":14.942835,"median":18.393456,"eighty":24.154779,"marketCap":4100934631},{"date":"2023-04-21","current":21.31593,"twenty":15.033256,"median":18.520698,"eighty":23.790644,"marketCap":3924923493},{"date":"2023-04-28","current":20.988638,"twenty":15.196208,"median":18.609184,"eighty":23.331301,"marketCap":3864658920},{"date":"2023-05-05","current":20.199781,"twenty":15.390053,"median":18.965463,"eighty":23.296224,"marketCap":3719405846},{"date":"2023-05-12","current":22.536475,"twenty":15.493438,"median":19.284129,"eighty":23.296224,"marketCap":3792032383},{"date":"2023-05-19","current":23.473199,"twenty":15.583899,"median":19.643192,"eighty":23.417776,"marketCap":3949647421},{"date":"2023-05-26","current":23.133407,"twenty":15.617499,"median":19.739236,"eighty":23.51728,"marketCap":3892473338},{"date":"2023-06-02","current":23.317078,"twenty":15.706668,"median":19.931446,"eighty":23.49524,"marketCap":3923378248},{"date":"2023-06-09","current":24.621145,"twenty":15.916021,"median":20.199781,"eighty":23.789114,"marketCap":4142803105},{"date":"2023-06-16","current":25.31948,"twenty":15.948329,"median":20.269569,"eighty":24.097075,"marketCap":4260306293},{"date":"2023-06-23","current":23.826256,"twenty":15.953498,"median":20.350475,"eighty":24.194867,"marketCap":4009053434},{"date":"2023-06-30","current":24.927508,"twenty":15.974175,"median":20.358502,"eighty":24.229925,"marketCap":4194352418},{"date":"2023-07-07","current":23.256964,"twenty":16.018113,"median":20.44242,"eighty":24.354822,"marketCap":3913263282},{"date":"2023-07-14","current":25.076831,"twenty":16.043959,"median":20.57023,"eighty":24.462742,"marketCap":4219477704},{"date":"2023-07-21","current":25.17949,"twenty":16.086605,"median":20.917136,"eighty":24.509355,"marketCap":4236751338},{"date":"2023-07-28","current":25.394141,"twenty":16.134421,"median":20.988638,"eighty":24.631699,"marketCap":4272868936},{"date":"2023-08-04","current":25.571461,"twenty":16.166728,"median":21.164873,"eighty":24.950153,"marketCap":4302705213},{"date":"2023-08-11","current":41.907272,"twenty":16.199036,"median":21.296828,"eighty":25.13656,"marketCap":4000174806},{"date":"2023-08-18","current":39.947757,"twenty":16.23522,"median":21.33561,"eighty":25.183749,"marketCap":3813133233},{"date":"2023-08-25","current":38.877434,"twenty":16.277867,"median":21.488917,"eighty":25.416539,"marketCap":3710967669},{"date":"2023-09-01","current":41.824939,"twenty":16.342482,"median":21.576085,"eighty":25.455736,"marketCap":3992315916},{"date":"2023-09-08","current":42.977595,"twenty":16.413558,"median":21.609653,"eighty":25.567728,"marketCap":4102340371},{"date":"2023-09-15","current":43.52099,"twenty":16.422605,"median":21.741677,"eighty":30.904618,"marketCap":4154209042},{"date":"2023-09-22","current":39.634893,"twenty":16.458789,"median":21.822985,"eighty":31.874478,"marketCap":3783269453},{"date":"2023-09-29","current":40.244154,"twenty":16.566051,"median":21.927381,"eighty":32.424867,"marketCap":3841425236},{"date":"2023-10-06","current":37.461314,"twenty":16.678481,"median":21.970514,"eighty":33.178312,"marketCap":3575794768},{"date":"2023-10-13","current":39.585494,"twenty":16.735342,"median":22.040129,"eighty":33.971834,"marketCap":3778554119},{"date":"2023-10-20","current":42.039004,"twenty":16.774111,"median":22.218558,"eighty":34.94704,"marketCap":4012749029},{"date":"2023-10-27","current":40.771082,"twenty":16.798045,"median":22.259244,"eighty":35.403916,"marketCap":3891722129},{"date":"2023-11-03","current":41.841406,"twenty":16.864157,"median":22.382548,"eighty":36.336371,"marketCap":3993887694},{"date":"2023-11-10","current":134.192174,"twenty":16.940621,"median":22.453537,"eighty":36.972257,"marketCap":3586822612},{"date":"2023-11-17","current":131.369551,"twenty":16.99768,"median":22.566286,"eighty":37.871523,"marketCap":3511376737},{"date":"2023-11-24","current":130.52549,"twenty":17.017065,"median":22.747697,"eighty":38.209298,"marketCap":3488815818},{"date":"2023-12-01","current":67.389918,"twenty":17.035157,"median":22.992222,"eighty":38.867554,"marketCap":1801265127},{"date":"2023-12-08","current":63.352029,"twenty":17.061928,"median":23.125849,"eighty":39.398945,"marketCap":1693336395},{"date":"2023-12-15","current":69.439453,"twenty":17.135781,"median":23.165132,"eighty":39.625013,"marketCap":1856047135},{"date":"2023-12-22","current":70.081844,"twenty":17.172141,"median":23.251125,"eighty":39.918117,"marketCap":1873217615},{"date":"2023-12-29","current":73.110261,"twenty":17.183772,"median":23.254879,"eighty":40.131845,"marketCap":1954164164},{"date":"2024-01-05","current":69.775944,"twenty":17.31171,"median":23.307895,"eighty":40.155235,"marketCap":1865041196},{"date":"2024-01-12","current":67.481689,"twenty":17.533986,"median":23.321684,"eighty":40.230981,"marketCap":1803718053},{"date":"2024-01-19","current":65.615694,"twenty":17.599894,"median":23.353411,"eighty":40.425286,"marketCap":1753841896},{"date":"2024-01-26","current":66.074545,"twenty":17.647709,"median":23.473199,"eighty":40.731562,"marketCap":1766106525},{"date":"2024-02-02","current":64.055601,"twenty":17.653571,"median":23.542076,"eighty":40.889641,"marketCap":1712142159},{"date":"2024-02-09","current":64.300322,"twenty":17.659527,"median":23.730339,"eighty":41.298011,"marketCap":1718683294},{"date":"2024-02-16","current":67.726409,"twenty":17.677432,"median":23.851766,"eighty":41.801886,"marketCap":1810259188},{"date":"2024-02-23","current":67.114608,"twenty":17.698109,"median":24.009154,"eighty":42.022537,"marketCap":1793906350},{"date":"2024-03-01","current":-121.310148,"twenty":17.672263,"median":24.033397,"eighty":42.565932,"marketCap":1884674453},{"date":"2024-03-08","current":-126.307148,"twenty":17.588263,"median":23.851766,"eighty":42.039004,"marketCap":1962307844},{"date":"2024-03-15","current":-123.861807,"twenty":17.12766,"median":23.730339,"eighty":42.022537,"marketCap":1924317036},{"date":"2024-03-22","current":-129.975158,"twenty":16.987342,"median":23.542076,"eighty":41.907272,"marketCap":2019294057},{"date":"2024-03-28","current":-131.410467,"twenty":16.766357,"median":23.486975,"eighty":41.854579,"marketCap":2041593010},{"date":"2024-04-05","current":-134.43886,"twenty":16.434235,"median":23.37218,"eighty":41.828232,"marketCap":2088642126},{"date":"2024-04-12","current":-132.688077,"twenty":16.242974,"median":23.321684,"eighty":41.732727,"marketCap":2061441972},{"date":"2024-04-19","current":-123.350572,"twenty":16.100821,"median":23.307895,"eighty":41.670154,"marketCap":1916374484},{"date":"2024-04-26","current":-126.427704,"twenty":15.952206,"median":23.251959,"eighty":41.475849,"marketCap":1964180815},{"date":"2024-05-03","current":-121.705898,"twenty":15.589068,"median":23.17596,"eighty":41.324357,"marketCap":1890822824},{"date":"2024-05-10","current":-64.203495,"twenty":15.069521,"median":23.129628,"eighty":41.298011,"marketCap":1908192081},{"date":"2024-05-17","current":-63.254141,"twenty":14.78579,"median":23.017277,"eighty":41.284837,"marketCap":1879976313},{"date":"2024-05-24","current":-61.463929,"twenty":14.468767,"median":22.834343,"eighty":41.255198,"marketCap":1826769436},{"date":"2024-05-31","current":-63.552509,"twenty":14.352514,"median":22.628923,"eighty":41.051013,"marketCap":1888844126},{"date":"2024-06-07","current":-60.351828,"twenty":14.278779,"median":22.49112,"eighty":40.830362,"marketCap":1793716680},{"date":"2024-06-14","current":-60.24333,"twenty":14.097459,"median":22.3909,"eighty":40.771082,"marketCap":1790492020},{"date":"2024-06-21","current":-60.840067,"twenty":13.930115,"median":22.306311,"eighty":40.764496,"marketCap":1808227646},{"date":"2024-06-28","current":-64.040749,"twenty":13.710757,"median":22.190459,"eighty":40.748029,"marketCap":1903355092},{"date":"2024-07-05","current":-64.501864,"twenty":13.592921,"median":22.040129,"eighty":40.731562,"marketCap":1917059894},{"date":"2024-07-12","current":-67.160057,"twenty":13.418884,"median":21.957926,"eighty":40.698629,"marketCap":1996064044},{"date":"2024-07-19","current":-68.299282,"twenty":13.204966,"median":21.923205,"eighty":40.63935,"marketCap":2029922966},{"date":"2024-07-26","current":-65.695338,"twenty":12.834233,"median":21.810457,"eighty":40.497738,"marketCap":1952531145},{"date":"2024-08-02","current":-61.599551,"twenty":-51.002855,"median":21.735535,"eighty":40.425286,"marketCap":1830800260},{"date":"2024-08-09","current":-110.751802,"twenty":-60.205356,"median":21.609653,"eighty":40.293554,"marketCap":1779892208},{"date":"2024-08-16","current":-112.25522,"twenty":-60.948565,"median":21.497268,"eighty":40.283674,"marketCap":1804053641},{"date":"2024-08-23","current":-110.200549,"twenty":-61.192685,"median":21.398167,"eighty":40.237567,"marketCap":1771033016},{"date":"2024-08-30","current":-111.403283,"twenty":-61.838246,"median":21.307538,"eighty":40.204634,"marketCap":1790362163},{"date":"2024-09-06","current":-104.387332,"twenty":-62.765901,"median":21.223617,"eighty":40.178288,"marketCap":1677608810},{"date":"2024-09-13","current":-107.193712,"twenty":-63.254141,"median":21.122197,"eighty":40.161821,"marketCap":1722710151},{"date":"2024-09-20","current":-109.098042,"twenty":-63.49826,"median":20.980246,"eighty":40.161821,"marketCap":1753314632},{"date":"2024-09-27","current":-103.735851,"twenty":-63.74238,"median":20.749294,"eighty":40.145355,"marketCap":1667138856},{"date":"2024-10-04","current":-113.207385,"twenty":-64.094998,"median":20.553527,"eighty":40.143675,"marketCap":1819355882},{"date":"2024-10-11","current":-118.268893,"twenty":-64.501864,"median":20.400461,"eighty":40.128888,"marketCap":1900699372},{"date":"2024-10-18","current":-113.959094,"twenty":-65.125725,"median":20.350839,"eighty":39.947757,"marketCap":1831436598},{"date":"2024-10-25","current":-111.854309,"twenty":-65.424094,"median":20.269569,"eighty":39.93129,"marketCap":1797610592},{"date":"2024-11-01","current":-110.401004,"twenty":-66.047956,"median":20.199781,"eighty":39.865424,"marketCap":1774254541},{"date":"2024-11-08","current":-517.603553,"twenty":-67.512674,"median":19.931446,"eighty":39.816025,"marketCap":1964305483},{"date":"2024-11-15","current":-489.833778,"twenty":-68.489153,"median":19.693302,"eighty":39.766625,"marketCap":1858919186},{"date":"2024-11-22","current":-511.96608,"twenty":-104.387332,"median":19.639016,"eighty":39.634893,"marketCap":1942911272},{"date":"2024-11-29","current":-494.844865,"twenty":-104.988699,"median":19.284129,"eighty":39.595374,"marketCap":1877936262},{"date":"2024-12-06","current":-455.173758,"twenty":-106.101229,"median":18.965463,"eighty":39.545974,"marketCap":1727384410},{"date":"2024-12-13","current":-443.272425,"twenty":-107.073439,"median":18.609184,"eighty":39.509748,"marketCap":1682218854},{"date":"2024-12-20","current":-391.491191,"twenty":-108.256128,"median":18.520698,"eighty":39.438465,"marketCap":1485709068},{"date":"2024-12-27","current":-387.315285,"twenty":-109.067974,"median":18.408876,"eighty":39.352254,"marketCap":1469861505},{"date":"2025-01-03","current":-412.997107,"twenty":-109.769569,"median":18.34447,"eighty":39.298976,"marketCap":1567324020},{"date":"2025-01-10","current":-444.107607,"twenty":-110.170481,"median":18.302511,"eighty":39.24299,"marketCap":1685388367},{"date":"2025-01-17","current":-457.888096,"twenty":-110.441095,"median":18.04057,"eighty":39.022339,"marketCap":1737685326},{"date":"2025-01-24","current":-442.019653,"twenty":-110.651574,"median":18.014724,"eighty":38.877434,"marketCap":1677464585},{"date":"2025-01-31","current":-420.513738,"twenty":-111.503511,"median":17.969493,"eighty":38.828034,"marketCap":1595849634},{"date":"2025-02-07","current":-411.53554,"twenty":-111.603739,"median":17.95657,"eighty":38.449304,"marketCap":1561777373},{"date":"2025-02-14","current":-410.491563,"twenty":-112.054764,"median":17.891955,"eighty":38.383438,"marketCap":1557815482},{"date":"2025-02-21","current":-417.799399,"twenty":-112.405562,"median":17.885493,"eighty":38.252676,"marketCap":1585548718},{"date":"2025-02-28","current":38.154479,"twenty":-112.886655,"median":17.885493,"eighty":38.177236,"marketCap":1562273280},{"date":"2025-03-07","current":37.219694,"twenty":-112.405562,"median":17.891955,"eighty":38.156893,"marketCap":1523997584},{"date":"2025-03-14","current":37.772934,"twenty":-112.265243,"median":17.966262,"eighty":38.078638,"marketCap":1546650547},{"date":"2025-03-21","current":38.688641,"twenty":-112.094855,"median":17.995339,"eighty":38.225961,"marketCap":1584145105},{"date":"2025-03-28","current":38.468716,"twenty":-112.054764,"median":18.034108,"eighty":38.512701,"marketCap":1575140025},{"date":"2025-04-04","current":31.079675,"twenty":-111.93449,"median":18.092262,"eighty":38.495377,"marketCap":1272588377},{"date":"2025-04-11","current":29.784689,"twenty":-111.864332,"median":18.334674,"eighty":38.453186,"marketCap":1219563861},{"date":"2025-04-17","current":32.488925,"twenty":-111.764104,"median":18.393456,"eighty":38.409784,"marketCap":1330291526},{"date":"2025-04-25","current":32.736496,"twenty":-111.64383,"median":18.520698,"eighty":38.303294,"marketCap":1340428566},{"date":"2025-05-02","current":33.079287,"twenty":-111.573671,"median":18.609184,"eighty":38.231937,"marketCap":1354464467},{"date":"2025-05-09","current":32.370814,"twenty":-111.523557,"median":18.965463,"eighty":38.187923,"marketCap":1383690427},{"date":"2025-05-16","current":33.150615,"twenty":-111.503511,"median":19.284129,"eighty":38.159307,"marketCap":1417023025},{"date":"2025-05-23","current":31.010695,"twenty":-111.503511,"median":19.643192,"eighty":38.143032,"marketCap":1325552174},{"date":"2025-05-30","current":31.119505,"twenty":-111.483465,"median":19.693302,"eighty":38.123993,"marketCap":1330203234},{"date":"2025-06-06","current":35.221562,"twenty":-111.433351,"median":19.931446,"eighty":38.088,"marketCap":1505545652},{"date":"2025-06-13","current":36.145584,"twenty":-111.142691,"median":20.199781,"eighty":38.041113,"marketCap":1545042991},{"date":"2025-06-20","current":35.71075,"twenty":-110.731756,"median":20.236162,"eighty":37.978665,"marketCap":1526456008},{"date":"2025-06-27","current":33.735878,"twenty":-110.641551,"median":20.350475,"eighty":37.8268,"marketCap":1442040125},{"date":"2025-07-03","current":33.355399,"twenty":-110.60146,"median":20.358502,"eighty":37.772934,"marketCap":1425776515}],"updateTime":1751712420360}}}