美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

脑再生科技

15.18

+0.39002.64%

盘后：15.300.1200+0.79%19:58 EDT

成交量：52.53万

成交额：787.93万

市值：75.06亿

市盈率：-45.92

高：15.37

开：14.88

低：14.56

收：14.79

数据加载中...

总览公司新闻公告

概念

次新股-0.33%

资金流向

资金流入：

资金流出：

新闻

脑再生科技7月24日成交额为783.59万美元

脑再生科技7月23日成交额为4512.50万美元

脑再生科技盘中异动早盘股价大跌5.00%

脑再生科技盘中异动早盘股价大跌5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"脑再生科技","latestPrice":15.18,"timestamp":1753387200000,"preClose":14.79,"halted":0,"volume":525286,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.18,"latestTime":"19:58 EDT","volume":35937,"amount":553381.4321,"timestamp":1753401534883},"delay":0,"floatShares":29899914,"shares":494488908,"eps":-0.330583,"marketStatus":"未开盘","change":0.39,"latestTime":"07-24 16:00:00 EDT","open":14.88,"high":15.37,"low":14.56,"amount":7879337.801026,"amplitude":0.054767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":14.79,"dividendRate":0.000066,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.79,"latestTime":"09:29 EDT","volume":31719,"amount":491797.639332,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.18,"latestTime":"19:58 EDT","volume":35937,"amount":553381.4321,"timestamp":1753401534883},"volumeRatio":0.48911,"impliedVol":1.9065,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","floatShares":29899914,"roa":"-30.65%","roe":"-47.77%","lyrEps":-0.330583,"volumeRatio":0.48911,"shares":494488908,"dividePrice":0.001,"high":15.37,"amplitude":0.054767,"preClose":14.79,"low":14.56,"week52Low":0.0928,"pbRate":"1117.79","week52High":83.6,"institutionHeld":0.5565,"latestPrice":15.18,"eps":-0.330583,"divideRate":0.000066,"volume":525286,"delay":0,"ttmEps":-0.330583,"open":14.88,"prevYearClose":0.13,"prevWeekClose":14.5,"prevMonthClose":17.04,"prevQuarterClose":17.04,"fiveDayClose":14.86,"twentyDayClose":21.73,"sixtyDayClose":0.9037},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003342}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554756993","title":"脑再生科技7月24日成交额为783.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:26","pubTimestamp":1753421199,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，脑再生科技成交额为783.59万美元，成交额较昨日减少82.64%，当日成交量为52.53万股。脑再生科技于2025年7月24日涨2.64%，报15.18美元，该股过去5个交易日涨2.15%，年初至今涨11585.91%，过去60日涨1580.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132640a4629a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132640a4629a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":1},{"id":"2553227634","title":"脑再生科技7月23日成交额为4512.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:23","pubTimestamp":1753334581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，脑再生科技成交额为4512.50万美元，成交额较昨日增加704.06%，当日成交量为275.82万股。脑再生科技于2025年7月23日涨8.19%，报14.79美元，该股过去5个交易日跌3.27%，年初至今涨11285.68%，过去60日涨1838.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724132305a46084f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724132305a46084f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":1},{"id":"2553601251","title":"脑再生科技盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553601251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553601251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:56","pubTimestamp":1753192590,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时56分，脑再生科技股票出现波动，股价急速下跌5.00%。截至发稿，该股报13.68美元/股，成交量7.5404万股，换手率0.02%，振幅4.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑再生科技股票所在的制药行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215630a45c97ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215630a45c97ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","RGC","BK4539"],"gpt_icon":1},{"id":"2553472775","title":"脑再生科技盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104712,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，脑再生科技股票出现波动，股价急速跳水5.45%。截至发稿，该股报13.71美元/股，成交量7.1579万股，换手率0.01%，振幅1.66%。脑再生科技股票所在的制药行业中，整体跌幅为0.26%。其相关个股中，Incannex Healthcare Inc.、Redhill Biopharma Ltd、Durect Corporation涨幅较大，Redhill Biopharma Ltd、Incannex Healthcare Inc.、Evoke Pharma, Inc.较为活跃，换手率分别为293.97%、154.85%、1.35%，振幅较大的相关个股有Incannex Healthcare Inc.、Redhill Biopharma Ltd、阿尼卡疗法，振幅分别为10.72%、5.38%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213152a6b83b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213152a6b83b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":1}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"RGC","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":38,"ratio":0.02631578947368421},{"market":"US","date":"2017-10-24","symbol":"RGC","fiscalQuarterEnding":"2017/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1508817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2017-07-26","symbol":"RGC","fiscalQuarterEnding":"2017/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1501041600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2017-04-26","symbol":"RGC","fiscalQuarterEnding":"2017/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1493179200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2017-02-09","symbol":"RGC","fiscalQuarterEnding":"2016/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGC","date":"2025-07-23","current":-1653.20316,"percent":0.037563,"low":-8965.968451,"twenty":-237.167669,"median":-48.252482,"eighty":-17.362923,"high":-7.646635,"avg":-206.187242,"sd":591.543125,"marketCap":6759663372},"quantilePoints":[{"date":"2021-07-16","current":-156.498034,"twenty":-150.536204,"median":-141.593459,"eighty":-141.593459,"marketCap":132742102},{"date":"2021-07-23","current":-136.376858,"twenty":-142.130023,"median":-139.879433,"eighty":-135.572011,"marketCap":115675260},{"date":"2021-07-30","current":-136.707383,"twenty":-141.593459,"median":-136.707383,"eighty":-134.517982,"marketCap":115955612},{"date":"2021-08-06","current":-138.645437,"twenty":-140.41425,"median":-136.931005,"eighty":-134.173005,"marketCap":117599476},{"date":"2021-08-13","current":-130.445976,"twenty":-138.645437,"median":-135.812896,"eighty":-131.410829,"marketCap":110644668},{"date":"2021-08-20","current":-292.980821,"twenty":-138.645437,"median":-134.604226,"eighty":-130.445976,"marketCap":248507211},{"date":"2021-08-27","current":-458.891151,"twenty":-150.893914,"median":-136.376858,"eighty":-130.731689,"marketCap":389232851},{"date":"2021-09-03","current":-455.832896,"twenty":-382.159534,"median":-137.154627,"eighty":-131.23234,"marketCap":386638830},{"date":"2021-09-10","current":-402.61926,"twenty":-421.182868,"median":-138.405422,"eighty":-131.375646,"marketCap":341502864},{"date":"2021-09-17","current":-306.28423,"twenty":-412.283346,"median":-141.593459,"eighty":-131.773055,"marketCap":259791203},{"date":"2021-09-24","current":-267.29148,"twenty":-400.050326,"median":-149.492884,"eighty":-133.074409,"marketCap":226717435},{"date":"2021-10-01","current":-348.946887,"twenty":-389.07119,"median":-233.956501,"eighty":-134.173005,"marketCap":295977796},{"date":"2021-10-08","current":-292.216257,"twenty":-383.872157,"median":-262.092446,"eighty":-134.173005,"marketCap":247858706},{"date":"2021-10-15","current":-285.029359,"twenty":-369.773602,"median":-278.454111,"eighty":-134.345493,"marketCap":241762757},{"date":"2021-10-22","current":-237.167669,"twenty":-351.026499,"median":-275.778136,"eighty":-135.190937,"marketCap":201166328},{"date":"2021-10-29","current":-129.34038,"twenty":-348.426984,"median":-262.704097,"eighty":-135.190937,"marketCap":174188510},{"date":"2021-11-05","current":-195.407022,"twenty":-345.888632,"median":-255.746567,"eighty":-135.925688,"marketCap":263163430},{"date":"2021-11-12","current":-242.115945,"twenty":-342.983289,"median":-237.167669,"eighty":-136.442963,"marketCap":326068439},{"date":"2021-11-19","current":-262.340428,"twenty":-337.386682,"median":-248.135137,"eighty":-136.796832,"marketCap":353305660},{"date":"2021-11-26","current":-251.206998,"twenty":-332.126484,"median":-250.080473,"eighty":-137.154627,"marketCap":338311769},{"date":"2021-12-03","current":-200.850057,"twenty":-315.76482,"median":-247.163038,"eighty":-137.154627,"marketCap":270493810},{"date":"2021-12-10","current":-270.175101,"twenty":-315.76482,"median":-249.627896,"eighty":-138.165407,"marketCap":363856966},{"date":"2021-12-17","current":-269.597392,"twenty":-315.458995,"median":-251.206998,"eighty":-138.645437,"marketCap":363078940},{"date":"2021-12-23","current":-253.325264,"twenty":-315.092005,"median":-251.592137,"eighty":-138.645437,"marketCap":341164532},{"date":"2021-12-31","current":-306.667033,"twenty":-315.092005,"median":-252.891982,"eighty":-141.003855,"marketCap":413002294},{"date":"2022-01-07","current":-309.748146,"twenty":-315.52016,"median":-257.850648,"eighty":-141.593459,"marketCap":417151767},{"date":"2022-01-14","current":-336.033892,"twenty":-324.672287,"median":-259.960291,"eighty":-142.308878,"marketCap":452551964},{"date":"2022-01-21","current":-259.680059,"twenty":-320.377986,"median":-260.354053,"eighty":-150.893914,"marketCap":349722821},{"date":"2022-01-28","current":-287.891501,"twenty":-318.086409,"median":-259.951668,"eighty":-160.947982,"marketCap":387716439},{"date":"2022-02-04","current":-342.581257,"twenty":-333.034711,"median":-261.109993,"eighty":-168.190647,"marketCap":461369595},{"date":"2022-02-11","current":-345.469801,"twenty":-336.99674,"median":-262.340428,"eighty":-178.32215,"marketCap":465259727},{"date":"2022-02-18","current":-365.882175,"twenty":-336.99674,"median":-266.32617,"eighty":-190.514624,"marketCap":492749990},{"date":"2022-02-25","current":-339.500144,"twenty":-338.718612,"median":-269.597392,"eighty":-197.507208,"marketCap":457220122},{"date":"2022-03-04","current":-332.56764,"twenty":-340.828874,"median":-270.175101,"eighty":-200.734515,"marketCap":447883806},{"date":"2022-03-11","current":-308.111305,"twenty":-339.192033,"median":-275.778136,"eighty":-201.176827,"marketCap":414947360},{"date":"2022-03-18","current":-299.87703,"twenty":-338.718612,"median":-278.454111,"eighty":-203.389576,"marketCap":403857891},{"date":"2022-03-25","current":-289.239488,"twenty":-338.019735,"median":-284.534734,"eighty":-206.831903,"marketCap":389531834},{"date":"2022-04-01","current":-222.899272,"twenty":-336.99674,"median":-278.454111,"eighty":-206.877483,"marketCap":300188480},{"date":"2022-04-08","current":-227.067746,"twenty":-336.99674,"median":-275.778136,"eighty":-206.877483,"marketCap":305802351},{"date":"2022-04-14","current":-212.57406,"twenty":-336.99674,"median":-272.293366,"eighty":-206.17554,"marketCap":286283052},{"date":"2022-04-22","current":-219.33778,"twenty":-336.900455,"median":-269.597392,"eighty":-206.967879,"marketCap":295392058},{"date":"2022-04-29","current":-216.439042,"twenty":-336.419031,"median":-266.32617,"eighty":-208.516066,"marketCap":291488198},{"date":"2022-05-06","current":-216.439042,"twenty":-336.033892,"median":-262.340428,"eighty":-210.285608,"marketCap":291488198},{"date":"2022-05-13","current":-236.730203,"twenty":-335.706524,"median":-261.109993,"eighty":-211.330484,"marketCap":318815217},{"date":"2022-05-20","current":-250.258609,"twenty":-334.031169,"median":-259.951668,"eighty":-212.57406,"marketCap":337034530},{"date":"2022-05-27","current":-275.380032,"twenty":-332.538755,"median":-259.815863,"eighty":-212.819582,"marketCap":370866681},{"date":"2022-06-03","current":-104.541579,"twenty":-332.56764,"median":-259.815863,"eighty":-212.57406,"marketCap":481345913},{"date":"2022-06-10","current":-120.114006,"twenty":-332.423213,"median":-259.487489,"eighty":-206.67996,"marketCap":553046805},{"date":"2022-06-17","current":-120.170531,"twenty":-332.126484,"median":-257.339381,"eighty":-201.666981,"marketCap":553307062},{"date":"2022-06-24","current":-87.89519,"twenty":-331.401019,"median":-254.798998,"eighty":-198.859797,"marketCap":404700132},{"date":"2022-07-01","current":-101.404483,"twenty":-327.060151,"median":-253.325264,"eighty":-162.431298,"marketCap":466901632},{"date":"2022-07-08","current":-107.396053,"twenty":-325.558108,"median":-251.592137,"eighty":-141.593459,"marketCap":494488908},{"date":"2022-07-15","current":-105.417704,"twenty":-325.134455,"median":-251.303283,"eighty":-137.761095,"marketCap":485379901},{"date":"2022-07-22","current":-98.210864,"twenty":-324.999656,"median":-250.258609,"eighty":-136.151273,"marketCap":452197093},{"date":"2022-07-29","current":-90.42465,"twenty":-324.903371,"median":-248.29916,"eighty":-134.173005,"marketCap":416346647},{"date":"2022-08-05","current":-93.830236,"twenty":-323.76721,"median":-243.119077,"eighty":-131.268381,"marketCap":432027151},{"date":"2022-08-12","current":-89.166986,"twenty":-320.377986,"median":-241.597127,"eighty":-130.445976,"marketCap":410555922},{"date":"2022-08-19","current":-91.004024,"twenty":-318.086409,"median":-239.822189,"eighty":-126.975032,"marketCap":419014285},{"date":"2022-08-26","current":-83.034106,"twenty":-316.988762,"median":-237.615503,"eighty":-119.79747,"marketCap":382318003},{"date":"2022-09-02","current":-84.221115,"twenty":-316.054124,"median":-236.860566,"eighty":-115.852079,"marketCap":387783406},{"date":"2022-09-09","current":-95.525963,"twenty":-315.76482,"median":-236.571711,"eighty":-111.521305,"marketCap":439834870},{"date":"2022-09-16","current":-93.264993,"twenty":-315.64249,"median":-233.459173,"eighty":-108.215654,"marketCap":429424578},{"date":"2022-09-23","current":-81.960428,"twenty":-315.2755,"median":-231.564903,"eighty":-105.643801,"marketCap":377374415},{"date":"2022-09-30","current":-89.873539,"twenty":-314.082781,"median":-226.918674,"eighty":-102.862809,"marketCap":413809138},{"date":"2022-10-07","current":-88.743054,"twenty":-311.523198,"median":-226.004875,"eighty":-99.448745,"marketCap":408603992},{"date":"2022-10-14","current":-81.988407,"twenty":-309.09341,"median":-224.304758,"eighty":-96.091035,"marketCap":377503242},{"date":"2022-10-21","current":-77.833876,"twenty":-308.111305,"median":-222.899272,"eighty":-95.384652,"marketCap":358374329},{"date":"2022-10-28","current":-77.833876,"twenty":-307.533596,"median":-221.028709,"eighty":-93.643706,"marketCap":358374329},{"date":"2022-11-04","current":-46.347549,"twenty":-306.513912,"median":-219.820902,"eighty":-92.431261,"marketCap":345101206},{"date":"2022-11-11","current":-51.712819,"twenty":-306.244782,"median":-219.33778,"eighty":-91.891454,"marketCap":385050704},{"date":"2022-11-18","current":-49.49331,"twenty":-305.087963,"median":-217.888411,"eighty":-91.456217,"marketCap":368524365},{"date":"2022-11-25","current":-50.908902,"twenty":-303.431865,"median":-217.695161,"eighty":-90.868366,"marketCap":379064786},{"date":"2022-12-02","current":-51.153573,"twenty":-303.354837,"median":-216.902037,"eighty":-90.30691,"marketCap":380886587},{"date":"2022-12-09","current":-53.494543,"twenty":-302.808247,"median":-213.801671,"eighty":-89.76049,"marketCap":398317321},{"date":"2022-12-16","current":-52.971124,"twenty":-301.052935,"median":-211.796825,"eighty":-89.178291,"marketCap":394419968},{"date":"2022-12-23","current":-51.031238,"twenty":-300.225196,"median":-208.119554,"eighty":-88.743054,"marketCap":379975687},{"date":"2022-12-30","current":-48.741822,"twenty":-299.87703,"median":-206.049435,"eighty":-88.743054,"marketCap":362928832},{"date":"2023-01-06","current":-50.017603,"twenty":-297.991389,"median":-203.056539,"eighty":-87.669093,"marketCap":372428224},{"date":"2023-01-13","current":-52.237113,"twenty":-295.748339,"median":-200.753772,"eighty":-86.561275,"marketCap":388954564},{"date":"2023-01-20","current":-48.934064,"twenty":-295.305429,"median":-197.565007,"eighty":-83.718162,"marketCap":364360248},{"date":"2023-01-27","current":-52.394401,"twenty":-295.016575,"median":-171.041336,"eighty":-81.988407,"marketCap":390125722},{"date":"2023-02-03","current":-51.730296,"twenty":-293.993337,"median":-149.492884,"eighty":-81.988407,"marketCap":385180833},{"date":"2023-02-10","current":-48.969016,"twenty":-293.164316,"median":-141.593459,"eighty":-81.937536,"marketCap":364620505},{"date":"2023-02-17","current":-47.273801,"twenty":-292.889073,"median":-138.405422,"eighty":-77.833876,"marketCap":351998025},{"date":"2023-02-24","current":-50.314703,"twenty":-292.583248,"median":-137.154627,"eighty":-77.833876,"marketCap":374640412},{"date":"2023-03-03","current":-45.840732,"twenty":-291.743039,"median":-136.376858,"eighty":-53.862423,"marketCap":341327475},{"date":"2023-03-10","current":-46.312596,"twenty":-291.008973,"median":-134.604226,"eighty":-53.103945,"marketCap":344840949},{"date":"2023-03-17","current":-47.011654,"twenty":-290.317878,"median":-134.173005,"eighty":-52.520232,"marketCap":350046095},{"date":"2023-03-24","current":-45.071768,"twenty":-289.297259,"median":-131.428421,"eighty":-52.418798,"marketCap":335601814},{"date":"2023-03-31","current":-45.229056,"twenty":-289.123946,"median":-130.445976,"eighty":-52.279056,"marketCap":336772972},{"date":"2023-04-06","current":-47.011654,"twenty":-288.738807,"median":-130.445976,"eighty":-52.221034,"marketCap":350046095},{"date":"2023-04-14","current":-48.060241,"twenty":-287.808393,"median":-129.369246,"eighty":-51.730296,"marketCap":357853815},{"date":"2023-04-21","current":-47.378659,"twenty":-286.986642,"median":-124.763125,"eighty":-51.698838,"marketCap":352778797},{"date":"2023-04-28","current":-45.526156,"twenty":-284.831509,"median":-120.142269,"eighty":-51.174545,"marketCap":338985159},{"date":"2023-05-05","current":-42.817306,"twenty":-283.274339,"median":-117.754119,"eighty":-50.933369,"marketCap":318815217},{"date":"2023-05-12","current":-42.310488,"twenty":-279.975668,"median":-115.789902,"eighty":-50.718899,"marketCap":315041485},{"date":"2023-05-19","current":-41.06966,"twenty":-278.917462,"median":-111.562172,"eighty":-50.118967,"marketCap":305802351},{"date":"2023-05-26","current":-38.483146,"twenty":-278.301198,"median":-109.558104,"eighty":-49.657589,"marketCap":286543309},{"date":"2023-06-02","current":-37.871645,"twenty":-277.689546,"median":-108.243916,"eighty":-49.49331,"marketCap":281990107},{"date":"2023-06-09","current":-42.79546,"twenty":-276.619157,"median":-107.396053,"eighty":-48.969016,"marketCap":318652556},{"date":"2023-06-16","current":-41.803671,"twenty":-275.380032,"median":-105.149214,"eighty":-48.934064,"marketCap":311267754},{"date":"2023-06-23","current":-43.181023,"twenty":-275.025699,"median":-104.672802,"eighty":-48.934064,"marketCap":305802351},{"date":"2023-06-30","current":-42.335778,"twenty":-274.621825,"median":-101.743629,"eighty":-48.811728,"marketCap":299816432},{"date":"2023-07-07","current":-42.335778,"twenty":-272.717019,"median":-101.355024,"eighty":-48.741822,"marketCap":299816432},{"date":"2023-07-14","current":-40.112414,"twenty":-269.982531,"median":-97.801063,"eighty":-48.40977,"marketCap":284070864},{"date":"2023-07-21","current":-36.749807,"twenty":-269.655163,"median":-96.091064,"eighty":-48.088203,"marketCap":260257320},{"date":"2023-07-28","current":-32.064207,"twenty":-269.597392,"median":-95.525963,"eighty":-47.665273,"marketCap":227074511},{"date":"2023-08-04","current":-29.583595,"twenty":-268.675027,"median":-94.652878,"eighty":-47.378659,"marketCap":209507142},{"date":"2023-08-11","current":-27.562355,"twenty":-266.519232,"median":-93.830236,"eighty":-47.168942,"marketCap":195192990},{"date":"2023-08-18","current":-23.152378,"twenty":-264.298155,"median":-93.392173,"eighty":-47.011654,"marketCap":163962111},{"date":"2023-08-25","current":-29.436595,"twenty":-262.558629,"median":-92.431261,"eighty":-47.011654,"marketCap":208466113},{"date":"2023-09-01","current":-30.318591,"twenty":-262.277642,"median":-92.021459,"eighty":-46.473379,"marketCap":214712289},{"date":"2023-09-08","current":-27.360231,"twenty":-262.04293,"median":-91.866018,"eighty":-46.312596,"marketCap":193761574},{"date":"2023-09-15","current":-22.380632,"twenty":-261.332474,"median":-91.795363,"eighty":-46.312596,"marketCap":158496707},{"date":"2023-09-22","current":-25.908614,"twenty":-260.585136,"median":-91.117072,"eighty":-45.981393,"marketCap":183481410},{"date":"2023-09-29","current":-26.184238,"twenty":-259.965465,"median":-90.777926,"eighty":-45.81277,"marketCap":185433340},{"date":"2023-10-06","current":-29.859218,"twenty":-259.897346,"median":-90.321069,"eighty":-45.229056,"marketCap":211459072},{"date":"2023-10-13","current":-29.399846,"twenty":-259.641545,"median":-89.873539,"eighty":-45.09274,"marketCap":208205856},{"date":"2023-10-20","current":-32.082765,"twenty":-259.487489,"median":-89.732228,"eighty":-44.599904,"marketCap":227205941},{"date":"2023-10-27","current":-31.237336,"twenty":-259.487489,"median":-89.732228,"eighty":-44.442616,"marketCap":221218722},{"date":"2023-11-03","current":-31.295793,"twenty":-259.063836,"median":-89.195248,"eighty":-43.245253,"marketCap":183741667},{"date":"2023-11-10","current":-32.138031,"twenty":-258.197273,"median":-89.019457,"eighty":-42.983764,"marketCap":188686557},{"date":"2023-11-17","current":-32.802955,"twenty":-257.441634,"median":-88.743054,"eighty":-42.804198,"marketCap":192590416},{"date":"2023-11-24","current":-26.596991,"twenty":-256.422291,"median":-88.743054,"eighty":-42.335778,"marketCap":156154392},{"date":"2023-12-01","current":-24.025948,"twenty":-254.798998,"median":-88.516957,"eighty":-42.335778,"marketCap":141059467},{"date":"2023-12-08","current":-23.106136,"twenty":-254.785633,"median":-86.764706,"eighty":-42.310488,"marketCap":135659128},{"date":"2023-12-15","current":-22.073064,"twenty":-254.45079,"median":-86.764706,"eighty":-42.310488,"marketCap":129593831},{"date":"2023-12-22","current":-21.587891,"twenty":-253.151951,"median":-84.065674,"eighty":-41.230444,"marketCap":126745314},{"date":"2023-12-29","current":-20.524011,"twenty":-252.632014,"median":-83.430058,"eighty":-40.437364,"marketCap":120499139},{"date":"2024-01-05","current":-23.272367,"twenty":-252.112075,"median":-82.850402,"eighty":-40.424788,"marketCap":136635093},{"date":"2024-01-12","current":-21.632219,"twenty":-251.571869,"median":-81.988407,"eighty":-39.487668,"marketCap":127005572},{"date":"2024-01-19","current":-19.949073,"twenty":-251.513087,"median":-81.988407,"eighty":-38.65092,"marketCap":117123601},{"date":"2024-01-26","current":-18.174611,"twenty":-251.361054,"median":-81.988407,"eighty":-37.871645,"marketCap":106705501},{"date":"2024-02-02","current":-17.509686,"twenty":-251.033686,"median":-81.960146,"eighty":-36.252025,"marketCap":102801641},{"date":"2024-02-09","current":-17.310208,"twenty":-250.324071,"median":-78.872509,"eighty":-34.305945,"marketCap":101630483},{"date":"2024-02-16","current":-16.623119,"twenty":-250.170989,"median":-77.833876,"eighty":-33.109109,"marketCap":97596495},{"date":"2024-02-23","current":-16.778268,"twenty":-249.82051,"median":-77.833876,"eighty":-33.024597,"marketCap":98507395},{"date":"2024-03-01","current":-14.961029,"twenty":-249.435282,"median":-65.253694,"eighty":-32.138031,"marketCap":87838146},{"date":"2024-03-08","current":-11.037751,"twenty":-247.163038,"median":-53.652705,"eighty":-32.082765,"marketCap":64804072},{"date":"2024-03-15","current":-10.838274,"twenty":-246.834992,"median":-53.303176,"eighty":-31.237336,"marketCap":63632914},{"date":"2024-03-22","current":-8.511037,"twenty":-243.119077,"median":-52.866265,"eighty":-31.118479,"marketCap":49969405},{"date":"2024-03-28","current":-7.690963,"twenty":-243.119077,"median":-52.656548,"eighty":-30.40679,"marketCap":45154645},{"date":"2024-04-05","current":-8.245067,"twenty":-242.316571,"median":-52.429179,"eighty":-29.909136,"marketCap":48407861},{"date":"2024-04-12","current":-8.42238,"twenty":-241.285835,"median":-52.411877,"eighty":-29.759994,"marketCap":49448890},{"date":"2024-04-19","current":-11.569691,"twenty":-240.382611,"median":-52.315756,"eighty":-29.399846,"marketCap":67927160},{"date":"2024-04-26","current":-11.857825,"twenty":-239.899489,"median":-52.237113,"eighty":-28.728905,"marketCap":69618833},{"date":"2024-05-03","current":-14.384539,"twenty":-239.667589,"median":-52.106039,"eighty":-27.562355,"marketCap":84453500},{"date":"2024-05-10","current":-12.323272,"twenty":-238.082946,"median":-51.730296,"eighty":-27.463131,"marketCap":72351534},{"date":"2024-05-17","current":-11.543094,"twenty":-237.566937,"median":-51.730296,"eighty":-27.360231,"marketCap":67771006},{"date":"2024-05-24","current":-11.08208,"twenty":-237.241047,"median":-51.695343,"eighty":-27.261007,"marketCap":65064330},{"date":"2024-05-31","current":-10.417155,"twenty":-236.983407,"median":-51.555531,"eighty":-26.596991,"marketCap":61160470},{"date":"2024-06-07","current":-9.96146,"twenty":-236.782348,"median":-51.092405,"eighty":-26.217312,"marketCap":58485024},{"date":"2024-06-14","current":-10.572304,"twenty":-236.666806,"median":-51.031238,"eighty":-25.967414,"marketCap":62071370},{"date":"2024-06-21","current":-8.865885,"twenty":-236.062312,"median":-50.908902,"eighty":-25.724865,"marketCap":52052765},{"date":"2024-06-28","current":-9.724342,"twenty":-235.043513,"median":-50.908902,"eighty":-24.903649,"marketCap":45805288},{"date":"2024-07-05","current":-8.867937,"twenty":-233.997429,"median":-50.774683,"eighty":-23.937292,"marketCap":41771299},{"date":"2024-07-12","current":-9.66909,"twenty":-233.558638,"median":-50.33218,"eighty":-23.29647,"marketCap":45545031},{"date":"2024-07-15","current":-9.66909,"twenty":-233.359707,"median":-50.323442,"eighty":-23.285665,"marketCap":45545031},{"date":"2024-08-02","current":-24.619437,"twenty":-233.160775,"median":-50.314703,"eighty":-23.290098,"marketCap":115966757},{"date":"2024-08-09","current":-23.59258,"twenty":-232.188847,"median":-50.017603,"eighty":-23.272367,"marketCap":111129875},{"date":"2024-08-16","current":-24.448985,"twenty":-231.651042,"median":-49.633122,"eighty":-23.272367,"marketCap":115163864},{"date":"2024-08-23","current":-23.482076,"twenty":-228.951964,"median":-49.519525,"eighty":-23.272367,"marketCap":110609361},{"date":"2024-08-30","current":-19.945952,"twenty":-227.313943,"median":-49.283593,"eighty":-23.14313,"marketCap":93952892},{"date":"2024-09-06","current":-19.908104,"twenty":-226.88886,"median":-48.969016,"eighty":-23.024128,"marketCap":93774616},{"date":"2024-09-13","current":-15.470544,"twenty":-226.542665,"median":-48.95154,"eighty":-22.754348,"marketCap":72872049},{"date":"2024-09-20","current":-17.48724,"twenty":-226.159474,"median":-48.934064,"eighty":-22.477929,"marketCap":82371441},{"date":"2024-09-27","current":-16.465079,"twenty":-225.270355,"median":-48.934064,"eighty":-22.106267,"marketCap":77556681},{"date":"2024-10-04","current":-13.426222,"twenty":-224.529624,"median":-48.811728,"eighty":-21.632219,"marketCap":63242528},{"date":"2024-10-11","current":-19.061921,"twenty":-224.293258,"median":-48.741822,"eighty":-21.587891,"marketCap":89788775},{"date":"2024-10-18","current":-13.564352,"twenty":-223.438467,"median":-48.741822,"eighty":-21.587891,"marketCap":63893172},{"date":"2024-10-25","current":-12.652695,"twenty":-222.899272,"median":-48.40977,"eighty":-20.485945,"marketCap":59598926},{"date":"2024-10-31","current":-20.902443,"twenty":-222.55687,"median":-48.392294,"eighty":-20.162722,"marketCap":89918904},{"date":"2024-11-08","current":-21.930928,"twenty":-221.734069,"median":-48.060241,"eighty":-20.472776,"marketCap":94343278},{"date":"2024-11-15","current":-18.452229,"twenty":-221.077022,"median":-48.038396,"eighty":-19.949073,"marketCap":79378482},{"date":"2024-11-22","current":-17.090999,"twenty":-220.709848,"median":-47.431089,"eighty":-19.949073,"marketCap":73522692},{"date":"2024-11-29","current":-19.117719,"twenty":-220.4393,"median":-47.378659,"eighty":-19.673846,"marketCap":82241313},{"date":"2024-12-06","current":-17.166623,"twenty":-219.743602,"median":-47.273801,"eighty":-19.117719,"marketCap":73848014},{"date":"2024-12-13","current":-16.607006,"twenty":-219.415079,"median":-47.168942,"eighty":-19.05722,"marketCap":71440634},{"date":"2024-12-20","current":-15.820518,"twenty":-219.33778,"median":-47.011654,"eighty":-18.452229,"marketCap":68057289},{"date":"2024-12-27","current":-14.913031,"twenty":-219.33778,"median":-47.011654,"eighty":-18.288393,"marketCap":64153429},{"date":"2025-01-03","current":-14.580286,"twenty":-218.564783,"median":-47.011654,"eighty":-18.0932,"marketCap":62722014},{"date":"2025-01-10","current":-15.487773,"twenty":-218.08166,"median":-46.924272,"eighty":-17.971892,"marketCap":66625873},{"date":"2025-01-17","current":-14.580286,"twenty":-217.888411,"median":-46.662125,"eighty":-17.75529,"marketCap":62722014},{"date":"2025-01-24","current":-14.429038,"twenty":-217.811111,"median":-46.330072,"eighty":-17.653641,"marketCap":62071370},{"date":"2025-01-31","current":-11.434332,"twenty":-217.579212,"median":-46.312596,"eighty":-17.509686,"marketCap":49188633},{"date":"2025-02-07","current":-11.55533,"twenty":-217.389185,"median":-46.312596,"eighty":-17.390549,"marketCap":49709148},{"date":"2025-02-14","current":-10.829341,"twenty":-216.994635,"median":-46.312596,"eighty":-17.277071,"marketCap":46586060},{"date":"2025-02-21","current":-12.402318,"twenty":-216.439042,"median":-46.061311,"eighty":-17.181748,"marketCap":53352750},{"date":"2025-02-28","current":-14.701284,"twenty":-215.911568,"median":-45.893161,"eighty":-16.778268,"marketCap":63242528},{"date":"2025-03-07","current":-12.771363,"twenty":-213.556149,"median":-45.665968,"eighty":-16.610229,"marketCap":54940320},{"date":"2025-03-14","current":-42.621624,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"marketCap":183351281},{"date":"2025-03-21","current":-136.123003,"twenty":-212.263166,"median":-45.403821,"eighty":-16.534463,"marketCap":585578970},{"date":"2025-03-28","current":-105.480202,"twenty":-210.836094,"median":-45.840732,"eighty":-16.548972,"marketCap":453758637},{"date":"2025-04-04","current":-73.506421,"twenty":-209.7056,"median":-45.928114,"eighty":-16.610229,"marketCap":316212643},{"date":"2025-04-11","current":-85.424746,"twenty":-207.831635,"median":-46.312596,"eighty":-16.623119,"marketCap":367483335},{"date":"2025-04-17","current":-82.43004,"twenty":-206.67996,"median":-46.312596,"eighty":-16.623119,"marketCap":354600598},{"date":"2025-04-25","current":-88.994194,"twenty":-206.049435,"median":-46.312596,"eighty":-16.697755,"marketCap":382838517},{"date":"2025-05-02","current":-232.921583,"twenty":-206.049435,"median":-46.312596,"eighty":-16.778268,"marketCap":1001990682},{"date":"2025-05-09","current":-641.290591,"twenty":-210.102112,"median":-46.504837,"eighty":-16.778268,"marketCap":2758727592},{"date":"2025-05-16","current":-1216.032158,"twenty":-213.801671,"median":-46.836889,"eighty":-16.907095,"marketCap":5231172132},{"date":"2025-05-23","current":-1335.517905,"twenty":-217.405288,"median":-47.011654,"eighty":-17.090999,"marketCap":5745180339},{"date":"2025-05-30","current":-2241.431614,"twenty":-217.985036,"median":-47.011654,"eighty":-17.151498,"marketCap":9642273448},{"date":"2025-06-06","current":-1890.446013,"twenty":-219.511704,"median":-47.011654,"eighty":-17.227122,"marketCap":8132390606},{"date":"2025-06-13","current":-1846.735405,"twenty":-221.42487,"median":-47.168942,"eighty":-17.261153,"marketCap":7944354693},{"date":"2025-06-20","current":-7281.975659,"twenty":-223.438467,"median":-47.273801,"eighty":-17.26588,"marketCap":31325872321},{"date":"2025-06-27","current":-2320.806449,"twenty":-226.159474,"median":-47.378659,"eighty":-17.282667,"marketCap":9983731052},{"date":"2025-07-03","current":-2642.661727,"twenty":-227.806336,"median":-47.431089,"eighty":-17.300398,"marketCap":11368299994},{"date":"2025-07-11","current":-2003.314583,"twenty":-232.94574,"median":-48.038396,"eighty":-17.310208,"marketCap":8191208761},{"date":"2025-07-18","current":-1797.1177,"twenty":-236.666806,"median":-48.060241,"eighty":-17.331294,"marketCap":7348105172},{"date":"2025-07-23","current":-1653.20316,"twenty":-237.167669,"median":-48.252482,"eighty":-17.362923,"marketCap":6759663372}],"updateTime":1753424034106}}}