美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dolly Varden Silver Corporation

3.51

-0.0500-1.40%

盘后：3.46-0.0500-1.42%16:58 EDT

成交量：26.11万

成交额：92.64万

市值：3.04亿

市盈率：-18.44

高：3.63

开：3.58

低：3.46

收：3.56

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Dolly Varden Silver Corporation7月3日成交额为92.67万美元

Dolly Varden Silver Corporation7月2日成交额为107.19万美元

Dolly Varden Silver Corporation7月1日成交额为62.62万美元

Dolly Varden Silver Corporation6月30日成交额为141.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVS\",,,,,undefined,":{"symbol":"DVS","market":"US","secType":"STK","nameCN":"Dolly Varden Silver Corporation","latestPrice":3.51,"timestamp":1751562000000,"preClose":3.56,"halted":0,"volume":261097,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.51,"latestTime":"16:58 EDT","volume":4644,"amount":16121.859,"timestamp":1751576323407},"delay":0,"floatShares":52907600,"shares":86579200,"eps":-0.190325,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":3.58,"high":3.63,"low":3.46,"amount":926413.8270812,"amplitude":0.047753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.190325,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":3.56,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.56,"latestTime":"09:16 EDT","volume":2832,"amount":10121.4496224,"timestamp":1751548600113},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.51,"latestTime":"16:58 EDT","volume":4644,"amount":16121.859,"timestamp":1751576323407},"volumeRatio":1.3834563487988774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVS\",,,,,undefined,":{"symbol":"DVS","floatShares":52907600,"roa":"-16.18%","roe":"-21.78%","lyrEps":-0.196758,"volumeRatio":1.3834563487988774,"shares":86579200,"dividePrice":0,"high":3.63,"amplitude":0.047753,"preClose":3.56,"low":3.46,"week52Low":2.2963,"pbRate":"4.13","week52High":4,"institutionHeld":0,"latestPrice":3.51,"eps":-0.190325,"divideRate":0,"volume":261097,"delay":0,"ttmEps":-0.190325,"open":3.58,"prevYearClose":3,"prevWeekClose":3.21,"prevMonthClose":3.38,"prevQuarterClose":3.38,"fiveDayClose":3.4,"twentyDayClose":3.33,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548533722","title":"Dolly Varden Silver Corporation7月3日成交额为92.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548533722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:53","pubTimestamp":1751594026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Dolly Varden Silver Corporation成交额为92.67万美元，成交额较昨日减少13.54%，当日成交量为26.11万股。Dolly Varden Silver Corporation于2025年7月3日跌1.4%，报3.51美元，该股过去5个交易日涨3.24%，年初至今涨29.42%，过去60日涨45.04%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095400a72db908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095400a72db908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLLF","DVS","DOLLD","BK4188"],"gpt_icon":0},{"id":"2548840666","title":"Dolly Varden Silver Corporation7月2日成交额为107.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840666?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:52","pubTimestamp":1751507526,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Dolly Varden Silver Corporation成交额为107.19万美元，成交额较昨日增加71.16%，当日成交量为30.52万股。Dolly Varden Silver Corporation于2025年7月2日涨3.19%，报3.56美元，该股过去5个交易日涨8.87%，年初至今涨31.27%，过去60日涨43.55%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095215a4cc3430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095215a4cc3430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLLF","BK4188","DOLLD","DVS"],"gpt_icon":0},{"id":"2548830661","title":"Dolly Varden Silver Corporation7月1日成交额为62.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:52","pubTimestamp":1751421123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Dolly Varden Silver Corporation成交额为62.62万美元，成交额较昨日减少55.75%，当日成交量为18.10万股。Dolly Varden Silver Corporation于2025年7月1日涨2.07%，报3.45美元，该股过去5个交易日涨5.5%，年初至今涨27.21%，过去60日涨24.1%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095204a729717f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095204a729717f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVS","DOLLF","BK4188","DOLLD"],"gpt_icon":0},{"id":"2548469040","title":"Dolly Varden Silver Corporation6月30日成交额为141.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548469040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548469040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:48","pubTimestamp":1751334491,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Dolly Varden Silver Corporation成交额为141.54万美元，成交额较昨日减少1.86%，当日成交量为42.67万股。Dolly Varden Silver Corporation于2025年6月30日涨5.3%，报3.38美元，该股过去5个交易日涨0.6%，年初至今涨24.63%，过去60日涨21.93%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094817a4c7c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094817a4c7c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOLLF","DVS","DOLLD","BK4188"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DVS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1718856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVS","date":"2025-07-03","current":-21.60134,"percent":0,"low":-21.60134,"twenty":-18.713005,"median":-15.103385,"eighty":-14.086434,"high":-13.418615,"avg":-16.216647,"sd":2.351369,"marketCap":330252524.23},"quantilePoints":[{"date":"2025-04-25","current":-14.438921,"twenty":-14.577535,"median":-14.438921,"eighty":-13.838262,"marketCap":214688939.05},{"date":"2025-05-02","current":-13.825003,"twenty":-14.508228,"median":-14.247495,"eighty":-13.916555,"marketCap":206258779.97},{"date":"2025-05-09","current":-14.710728,"twenty":-14.601998,"median":-14.32563,"eighty":-13.871215,"marketCap":218519517.3},{"date":"2025-05-16","current":-13.670964,"twenty":-14.508228,"median":-14.210101,"eighty":-13.825003,"marketCap":201639834.57},{"date":"2025-05-23","current":-14.356542,"twenty":-14.514173,"median":-14.32563,"eighty":-13.73258,"marketCap":214704479.09},{"date":"2025-05-30","current":-15.450146,"twenty":-14.662697,"median":-14.356542,"eighty":-13.825003,"marketCap":232150887.81},{"date":"2025-06-06","current":-18.49394,"twenty":-15.311441,"median":-14.41967,"eighty":-13.848109,"marketCap":281029781.75},{"date":"2025-06-13","current":-18.699347,"twenty":-16.690781,"median":-14.554433,"eighty":-13.948235,"marketCap":284825106.12},{"date":"2025-06-20","current":-17.905657,"twenty":-18.308964,"median":-14.633708,"eighty":-13.979042,"marketCap":270362128.77},{"date":"2025-06-27","current":-20.468676,"twenty":-18.308964,"median":-14.714411,"eighty":-14.053883,"marketCap":311238088.78},{"date":"2025-07-03","current":-21.60134,"twenty":-18.713005,"median":-15.103385,"eighty":-14.086434,"marketCap":330252524.23}],"updateTime":1751767728993}}}