| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PennyMac Financial Services, Inc.US PFSI | 99.53 | +0.98% | +0.97 | 38.33万 | 3,805.04万 | 2.15% | 51.42亿 | -2.70% | +4.32% | +2.54% | -2.56% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.63 | +0.22% | +0.08 | 103.94万 | 3,802.53万 | 0.38% | 39.45亿 | -0.22% | +0.55% | +2.78% | +1.52% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 35.46 | +0.24% | +0.09 | 107.55万 | 3,799.63万 | 1.07% | 7.99亿 | -0.17% | +2.13% | +16.84% | -11.39% |
craneUS CR | 187.43 | +0.90% | +1.68 | 20.36万 | 3,798.07万 | 2.35% | 107.77亿 | -1.92% | +2.77% | +31.39% | +23.51% |
Perpetua Resources Corp.US PPTA | 15.45 | +4.11% | +0.61 | 250.73万 | 3,797.15万 | 5.59% | 16.60亿 | +18.30% | +18.85% | +17.49% | +44.80% |
Calix NetworksUS CALX | 51.34 | +2.52% | +1.26 | 74.68万 | 3,796.95万 | 3.43% | 33.28亿 | -1.19% | +7.59% | +51.71% | +47.23% |
柯尔百货US KSS | 9.39 | +1.29% | +0.12 | 404.81万 | 3,794.11万 | 3.24% | 10.52亿 | +0.43% | +5.15% | +44.91% | -33.12% |
Starwood Property Trust IncUS STWD | 20.85 | +1.07% | +0.22 | 182.48万 | 3,789.27万 | 1.53% | 70.78亿 | +0.53% | +3.89% | +12.34% | +10.03% |
PIMCO Commodity Strategy Active ETFUS CMDT | 26.06 | +0.27% | +0.07 | 145.29万 | 3,784.36万 | 0.77% | 3.94亿 | +0.97% | -2.21% | +1.94% | +3.25% |
Q2 Holdings IncUS QTWO | 90.41 | +1.66% | +1.48 | 41.87万 | 3,783.44万 | 2.51% | 56.33亿 | -4.80% | +2.91% | +20.61% | -10.17% |
卡津斯不动产信托基金US CUZ | 28.72 | -0.10% | -0.03 | 131.37万 | 3,778.92万 | 2.10% | 48.22亿 | -0.42% | -5.40% | +6.85% | -6.27% |
Fb Financial CorpUS FBK | 48.14 | +2.51% | +1.18 | 78.76万 | 3,777.73万 | 3.36% | 25.88亿 | +2.08% | +11.51% | +18.54% | -6.54% |
Above Food Ingredients IncUS ABVE | 1.68 | -10.64% | -0.20 | 1,945.38万 | 3,775.29万 | 26.60% | 8,600.22万 | +360.27% | +13.90% | +212.85% | +211.11% |
ANI Pharmaceuticals, Inc.US ANIP | 66.60 | +4.06% | +2.60 | 57.11万 | 3,769.63万 | 4.94% | 14.43亿 | +1.98% | +3.59% | -3.77% | +20.48% |
Upwork Inc.US UPWK | 13.32 | +2.98% | +0.39 | 284.54万 | 3,763.33万 | 3.38% | 17.52亿 | -2.81% | -3.02% | +4.51% | -18.56% |
Ringcentral Inc.US RNG | 26.09 | +0.93% | +0.24 | 143.91万 | 3,757.19万 | 2.63% | 23.46亿 | -10.16% | -3.62% | +14.58% | -25.48% |
通用金融US GNW | 7.34 | +1.10% | +0.08 | 515.28万 | 3,752.87万 | 3.17% | 30.42亿 | -2.52% | +2.23% | +10.21% | +5.01% |
国际红利股ETF-iSharesUS IDV | 34.99 | +0.52% | +0.18 | 107.53万 | 3,748.09万 | 0.97% | 54.04亿 | -0.46% | +2.97% | +12.47% | +27.79% |
亚川US ADTN | 9.66 | +9.15% | +0.81 | 399.85万 | 3,746.95万 | 11.75% | 7.70亿 | +2.33% | +24.97% | +30.01% | +15.97% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.40 | +0.14% | +0.06 | 84.33万 | 3,742.48万 | 0.35% | 58.62亿 | -0.78% | +0.09% | -0.11% | +0.50% |