| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Prosperity Bancshares IncUS PB | 72.40 | +0.61% | +0.44 | 55.25万 | 3,991.28万 | 2.28% | 68.98亿 | -2.54% | +6.91% | +10.03% | -3.92% |
史蒂夫·马登US SHOO | 24.58 | +2.46% | +0.59 | 162.70万 | 3,984.64万 | 3.63% | 17.06亿 | -3.65% | +1.44% | +23.52% | -42.19% |
花苑食品US FLO | 15.58 | +1.37% | +0.21 | 255.96万 | 3,979.67万 | 1.66% | 32.90亿 | -0.45% | -2.75% | -14.68% | -24.59% |
Five9 IncUS FIVN | 25.39 | -1.82% | -0.47 | 155.67万 | 3,963.28万 | 4.60% | 19.37亿 | -11.66% | -8.37% | +13.75% | -37.52% |
iShares Dow Jones U.S. Medical DUS IHI | 60.81 | +0.08% | +0.05 | 65.23万 | 3,958.08万 | 1.20% | 43.72亿 | -1.43% | -0.44% | +6.82% | +4.22% |
Blue Owl Capital CorporationUS OBDC | 14.95 | +1.08% | +0.16 | 266.15万 | 3,954.89万 | 1.83% | 76.40亿 | +3.82% | +3.17% | +7.94% | -1.12% |
GRINDR INCUS GRND | 21.19 | -3.11% | -0.68 | 184.19万 | 3,948.70万 | 4.07% | 41.57亿 | -5.74% | -9.68% | +8.22% | +18.78% |
Paramount GlobalUS PARA | 12.97 | +0.08% | +0.01 | 303.72万 | 3,942.03万 | 0.66% | 87.44亿 | +2.85% | +8.17% | +18.56% | +24.00% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 24.82 | -0.88% | -0.22 | 158.74万 | 3,941.08万 | 5.39% | 1.00亿 | -1.23% | +5.04% | -10.20% | -63.91% |
Element SolutionsUS ESI | 24.23 | +0.12% | +0.03 | 163.14万 | 3,940.36万 | 3.06% | 58.76亿 | -2.14% | +12.33% | +28.00% | -4.72% |
CVR能源US CVI | 28.94 | -6.01% | -1.85 | 133.91万 | 3,932.66万 | 6.63% | 29.09亿 | -6.28% | +4.59% | +57.37% | +54.43% |
Clear Secure, Inc.US YOU | 29.52 | +1.90% | +0.55 | 133.00万 | 3,929.49万 | 2.45% | 27.44亿 | +3.47% | +21.18% | +10.56% | +10.81% |
联合银行US UBSI | 36.73 | +0.44% | +0.16 | 107.42万 | 3,928.60万 | 3.04% | 52.05亿 | -3.67% | +5.06% | +9.61% | -2.18% |
VictoryShares Free Cash Flow ETFUS VFLO | 35.22 | +0.09% | +0.03 | 111.57万 | 3,923.74万 | 1.29% | 43.51亿 | -1.73% | -0.34% | +10.82% | +3.31% |
Pagseguro Digital Ltd.US PAGS | 8.43 | -0.47% | -0.04 | 464.53万 | 3,921.41万 | 2.77% | 25.18亿 | -9.84% | -10.51% | -1.17% | +34.66% |
阿莎娜US ASAN | 14.09 | +2.85% | +0.39 | 280.27万 | 3,919.03万 | 3.25% | 33.16亿 | -3.36% | +5.39% | -5.05% | -30.49% |
Sensient Technologies CorpUS SXT | 109.45 | +1.08% | +1.17 | 36.04万 | 3,918.56万 | 2.07% | 46.47亿 | +0.64% | +15.67% | +46.79% | +53.59% |
SPS CommerceUS SPSC | 140.35 | +1.62% | +2.24 | 27.87万 | 3,907.89万 | 1.88% | 53.30亿 | +1.17% | +4.24% | +8.75% | -23.72% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 37.54 | +0.13% | +0.05 | 104.34万 | 3,907.50万 | 1.00% | 62.69亿 | -0.77% | -0.83% | +9.16% | +8.03% |
MI 家居US MHO | 115.35 | +0.91% | +1.04 | 33.96万 | 3,903.06万 | 3.32% | 30.90亿 | -2.77% | +6.83% | +8.63% | -13.24% |