美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Blue Owl Capital Corporation

11.97

+0.22501.92%

成交量：255.84万

成交额：3,046.52万

市值：61.15亿

市盈率：8.60

高：11.99

开：11.75

低：11.66

收：11.74

52周最高：15.73

52周最低：10.70

股本：5.11亿

流通股本：5.10亿

量比：0.34

换手率：0.50%

股息：1.52

股息率：12.67%

每股收益(TTM):1.39

每股收益(LYR):1.53

净资产收益率：9.77%

总资产收益率：5.40%

市净率：0.80

市盈率(LYR):7.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股“SaaS末日”来临：“软件-PE”陷入“死亡循环”

华尔街见闻

Blue Owl Capital Corporation盘中异动早盘股价大跌5.00%报11.40美元

甲骨文称密歇根数据中心项目谈判在没有蓝猫头鹰的情况下照常进行

媒体-蓝猫头鹰高管和员工在股票抛售后买入 2 亿美元股票 - FT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OBDC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":11.965,"timestamp":1770751110435,"preClose":11.74,"halted":0,"volume":2558396,"delay":0,"changeRate":0.019165247018739322,"floatShares":509999999,"shares":511048237,"eps":1.390863,"marketStatus":"交易中","change":0.225,"latestTime":"02-10 14:18:36 EST","open":11.75,"high":11.985,"low":11.656,"amount":30465187.688300002,"amplitude":0.028024,"askPrice":11.97,"askSize":200,"bidPrice":11.96,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.390863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":11.74,"dividendRate":0.126716,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.74,"latestTime":"09:18 EST","volume":3115,"amount":36730.21723,"timestamp":1770733137197,"change":-0.01,"changeRate":-0.000852,"amplitude":0.007666},"postHourTrading":{"tag":"盘后","latestPrice":11.7756,"preClose":11.74,"latestTime":"19:45 EST","volume":53042,"amount":622811.986,"timestamp":1770684305633,"change":0.0356,"changeRate":0.003032,"amplitude":0.013058},"volumeRatio":0.344503,"impliedVol":0.3923,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"5.40%","roe":"9.77%","lyrEps":1.525321,"volumeRatio":0.344503,"shares":511048237,"dividePrice":1.516161,"high":11.985,"amplitude":0.028024,"preClose":11.74,"low":11.656,"week52Low":10.7,"pbRate":"0.80","psRate":"3.40","week52High":15.73,"institutionHeld":0,"latestPrice":11.965,"committee":0.2,"eps":1.390863,"divideRate":0.126716,"volume":2558396,"delay":0,"ttmEps":1.390863,"open":11.75,"prevYearClose":12.43,"prevWeekClose":11.46,"prevMonthClose":12,"prevQuarterClose":12.43,"fiveDayClose":11.09,"twentyDayClose":12.65,"sixtyDayClose":12.1,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":1.127631495272143,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08176100628930826,"fiveYearAvgDividendRate":0.1087670040888878},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-31","symbol":"OBDC","amount":0.37,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-05","symbol":"OBDC","fiscalQuarterEnding":"2025/09","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-09-30","symbol":"OBDC","amount":0.37,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-08-29","symbol":"OBDC","amount":0.02,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1766293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2026-02-06","current":8.440803,"percent":0.442308,"low":5.941377,"twenty":7.387239,"median":8.792473,"eighty":10.966589,"high":13.334009,"avg":9.085198,"sd":1.861899,"marketCap":5575536265},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707},{"date":"2025-07-11","current":11.405202,"twenty":7.290161,"median":8.248134,"eighty":11.241057,"marketCap":7471525224},{"date":"2025-07-18","current":11.779655,"twenty":7.294836,"median":8.258044,"eighty":11.275704,"marketCap":7716828378},{"date":"2025-07-25","current":11.608031,"twenty":7.297448,"median":8.270572,"eighty":11.32251,"marketCap":7604397766},{"date":"2025-08-01","current":11.139965,"twenty":7.305824,"median":8.278186,"eighty":11.344354,"marketCap":7297768824},{"date":"2025-08-08","current":10.733553,"twenty":7.319529,"median":8.298419,"eighty":11.336552,"marketCap":7195559176},{"date":"2025-08-15","current":10.901265,"twenty":7.322466,"median":8.303989,"eighty":11.32251,"marketCap":7307989789},{"date":"2025-08-22","current":10.72593,"twenty":7.326382,"median":8.311496,"eighty":11.306908,"marketCap":7190448694},{"date":"2025-08-29","current":10.840279,"twenty":7.331276,"median":8.320697,"eighty":11.291306,"marketCap":7267105930},{"date":"2025-09-05","current":10.947004,"twenty":7.332255,"median":8.326267,"eighty":11.288186,"marketCap":7338652683},{"date":"2025-09-12","current":10.878395,"twenty":7.338129,"median":8.331058,"eighty":11.278825,"marketCap":7292658341},{"date":"2025-09-19","current":10.550595,"twenty":7.342045,"median":8.348682,"eighty":11.263222,"marketCap":7072907600},{"date":"2025-09-26","current":10.192301,"twenty":7.344981,"median":8.354114,"eighty":11.2523,"marketCap":6832714928},{"date":"2025-10-03","current":9.704413,"twenty":7.348443,"median":8.358752,"eighty":11.24918,"marketCap":6505644057},{"date":"2025-10-10","current":9.323249,"twenty":7.350879,"median":8.377643,"eighty":11.244499,"marketCap":6250119938},{"date":"2025-10-17","current":9.559571,"twenty":7.351834,"median":8.398669,"eighty":11.239967,"marketCap":6408544891},{"date":"2025-10-24","current":9.910241,"twenty":7.357708,"median":8.409808,"eighty":11.235757,"marketCap":6643627081},{"date":"2025-10-31","current":9.765399,"twenty":7.36456,"median":8.420946,"eighty":11.228897,"marketCap":6546527915},{"date":"2025-11-07","current":9.32394,"twenty":7.366518,"median":8.429301,"eighty":11.216389,"marketCap":6183683667},{"date":"2025-11-14","current":9.21606,"twenty":7.366518,"median":8.443224,"eighty":11.205477,"marketCap":6112136914},{"date":"2025-11-21","current":9.27,"twenty":7.366518,"median":8.460483,"eighty":11.193013,"marketCap":6147910291},{"date":"2025-11-28","current":10.117631,"twenty":7.36755,"median":8.471072,"eighty":11.183652,"marketCap":6710063351},{"date":"2025-12-05","current":10.364214,"twenty":7.370023,"median":8.489673,"eighty":11.169609,"marketCap":6873598787},{"date":"2025-12-12","current":10.133042,"twenty":7.371413,"median":8.645723,"eighty":11.152447,"marketCap":6720284316},{"date":"2025-12-19","current":9.786284,"twenty":7.371413,"median":8.705048,"eighty":11.144646,"marketCap":6490312609},{"date":"2025-12-26","current":9.701521,"twenty":7.371413,"median":8.723782,"eighty":11.133724,"marketCap":6434097303},{"date":"2026-01-02","current":9.578229,"twenty":7.371413,"median":8.742516,"eighty":11.108761,"marketCap":6352329585},{"date":"2026-01-09","current":9.724638,"twenty":7.371413,"median":8.755005,"eighty":11.069755,"marketCap":6449428750},{"date":"2026-01-16","current":9.809401,"twenty":7.376308,"median":8.767494,"eighty":11.015791,"marketCap":6505644057},{"date":"2026-01-23","current":9.716933,"twenty":7.376308,"median":8.773739,"eighty":10.996553,"marketCap":6444318268},{"date":"2026-01-30","current":9.362469,"twenty":7.380223,"median":8.808084,"eighty":10.985503,"marketCap":6209236079},{"date":"2026-02-06","current":8.406958,"twenty":7.387239,"median":8.792473,"eighty":10.966589,"marketCap":5575536265}],"updateTime":1770715742192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194206686","title":"美股“SaaS末日”来临：“软件-PE”陷入“死亡循环”","url":"https://stock-news.laohu8.com/highlight/detail?id=1194206686","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194206686?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 10:19","pubTimestamp":1770171542,"startTime":"0","endTime":"0","summary":"AI冲击下，软件行业陷入\"末日危机\"。","market":"us","thumbnail":"https://static.tigerbbs.com/b5a029add6eaa03dc447e8aeefb32405","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b5a029add6eaa03dc447e8aeefb32405"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764895","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764895","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["TRI","ARES","OBDC","LZ","ADBE","SNOW","MSFT"],"gpt_icon":1},{"id":"2608826115","title":"Blue Owl Capital Corporation盘中异动 早盘股价大跌5.00%报11.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608826115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608826115?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:05","pubTimestamp":1770048331,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时05分，Blue Owl Capital Corporation股票出现波动，股价快速下跌5.00%。截至发稿，该股报11.40美元/股，成交量603.033万股，换手率1.18%，振幅4.58%。Blue Owl Capital Corporation股票所在的资产管理行业中，整体跌幅为0.39%。其相关个股中，Bnb Plus Corp.、Cypherpunk Technologies Inc.、Taoweave, Inc.涨幅较大，Destiny Tech100 Inc.、Alphaton Capital Corp.、Strive, Inc.较为活跃，换手率分别为5.63%、5.23%、3.70%，振幅较大的相关个股有Defi Development Corp C/Wts 21/01/2028、华通金融、Beneficient C/Wts 07/06/2028 ，振幅分别为29.80%、24.14%、23.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000531a6caed14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203000531a6caed14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2592575919","title":"甲骨文称密歇根数据中心项目谈判在没有蓝猫头鹰的情况下照常进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2592575919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592575919?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 23:13","pubTimestamp":1765984414,"startTime":"0","endTime":"0","summary":"更新版 2-甲骨文称密歇根数据中心项目谈判在没有蓝猫头鹰的情况下照常进行自始至终进行改写，以添加甲骨文公司和相关数字公司的详细信息和声明Akash Sriram/Jaspreet Singh. 甲骨文表示，为支持其密歇根数据中心项目而进行的股权交易谈判仍在按计划进行，蓝猫资本不参与其中，此前有报导称甲骨文与该重要合作伙伴的谈判陷入僵局，导致其股价在周三下跌了5%。甲骨文在 10 月底表示，该项目将于 2026 年初开工。Blackstone 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4T3XN1D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU2746668974.SGD","LU1803068979.SGD","IE00BLSP4452.SGD","LU0320765489.SGD","LU1037948897.HKD","LU2360106780.USD","LU1935042215.USD","LU0234570918.USD","LU1003077747.HKD","LU0081259029.USD","LU2896262040.SGD","OWL","LU0082616367.USD","BK4581","BK4588","LU2236285917.USD","LU0553294199.USD","LU1366333091.USD","LU0965509010.AUD","LU1934455863.HKD","LU1815336760.USD","IE00B7SZLL34.SGD","IE0004445239.USD","LU0861579265.USD","LU1037948541.HKD","LU0210536198.USD","LU1935042488.USD","IE0002270589.USD","LU0719512351.SGD","LU0198837287.USD","LU0878866978.SGD","LU1366192091.USD","IE00B19Z3581.USD","OBDC","BX","LU0738911758.USD","LU2108987350.USD","IE00B64PRP62.GBP","BK4534","LU1935043536.SGD","LU1720051108.HKD","BK4528","LU1642822529.SGD","ORCL","IE0009356076.USD","BK4585","SG9999003800.SGD","LU0889565833.HKD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2588592040","title":"媒体-蓝猫头鹰高管和员工在股票抛售后买入 2 亿美元股票 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2588592040","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588592040?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 23:34","pubTimestamp":1764776082,"startTime":"0","endTime":"0","summary":"媒体-蓝猫头鹰高管和员工在股票抛售后买入 2 亿美元股票 - FT12月3日 - -- 来源链接： https://tinyurl.com/4b5r9mus -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL4T3X91BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","OBDC","OWL","BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBDC\",params:#limit:6,delay:false,,,undefined,":[]}}