名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.73 | -0.29% | -0.15 | 76.37万 | 3,877.12万 | 0.47% | 140.65亿 | -0.28% | +0.04% | +0.87% | +0.90% |
Five9 IncUS FIVN | 25.86 | -1.34% | -0.35 | 147.88万 | 3,867.08万 | 3.43% | 19.72亿 | -11.23% | -2.96% | +14.32% | -36.37% |
安硕核心MSCI欧洲ETFUS IEUR | 65.53 | -1.16% | -0.77 | 58.79万 | 3,862.13万 | 1.27% | 68.54亿 | -1.44% | -1.01% | +10.34% | +21.40% |
第一信托超值系列红利指数基金US FVD | 44.73 | -1.19% | -0.54 | 85.78万 | 3,854.58万 | 1.42% | 89.66亿 | -1.00% | +0.36% | +4.98% | +2.50% |
麦迪逊运动US MSGS | 204.22 | -1.87% | -3.89 | 18.72万 | 3,845.90万 | 2.64% | 49.05亿 | +0.63% | +9.00% | +8.15% | -9.51% |
Par PacificUS PARR | 34.52 | +0.85% | +0.29 | 111.13万 | 3,840.07万 | 2.48% | 17.81亿 | +8.83% | +40.96% | +174.62% | +110.62% |
Marex Group plcUS MRX | 39.49 | +1.46% | +0.57 | 97.57万 | 3,836.12万 | 2.54% | 27.97亿 | +3.21% | +0.71% | +3.62% | +26.69% |
凯特地产信托US KRG | 22.17 | -2.16% | -0.49 | 172.25万 | 3,831.35万 | 2.65% | 48.73亿 | -1.34% | -0.40% | +5.37% | -12.16% |
Sabra Healthcare REITUS SBRA | 18.41 | -1.87% | -0.35 | 207.85万 | 3,830.90万 | 2.53% | 43.80亿 | +0.05% | +1.10% | +1.32% | +6.29% |
两倍做多沪深中国互联网股票ETF-DirexionUS CWEB | 42.48 | +7.90% | +3.11 | 91.52万 | 3,825.89万 | 4.79% | 2.75亿 | +6.68% | +8.87% | +35.03% | +33.04% |
Bank First National CorporationUS BFC | 119.67 | -2.81% | -3.46 | 31.45万 | 3,823.32万 | 3.22% | 11.87亿 | -2.99% | +6.83% | +12.61% | +20.77% |
西班牙外换银行US BBVA | 14.74 | -2.77% | -0.42 | 257.61万 | 3,814.93万 | 1.55% | 849.51亿 | -6.35% | -2.25% | +9.75% | +51.65% |
墨西哥东南部机场US ASR | 305.24 | +0.19% | +0.58 | 12.52万 | 3,814.32万 | 2.27% | 91.57亿 | -0.18% | -2.80% | +7.19% | +18.48% |
Venture Global, Inc.US VG | 16.56 | -1.31% | -0.22 | 230.35万 | 3,809.69万 | 3.37% | 400.73亿 | +5.08% | -6.12% | +86.49% | -33.76% |
SiteOne Landscape Supply, Inc.US SITE | 121.97 | -3.98% | -5.06 | 30.83万 | 3,808.67万 | 5.36% | 54.65亿 | -5.16% | +2.69% | +10.89% | -7.44% |
Delek US HoldingsUS DK | 26.16 | -0.15% | -0.04 | 145.51万 | 3,804.63万 | 1.72% | 15.89亿 | +9.05% | +28.11% | +114.95% | +41.41% |
Invesco S&P MidCap Quality ETFUS XMHQ | 98.53 | -1.62% | -1.62 | 38.36万 | 3,803.61万 | 2.10% | 48.82亿 | -1.51% | +2.32% | +12.36% | +0.06% |
新泽西能源US NJR | 45.91 | -0.71% | -0.33 | 82.66万 | 3,798.39万 | 1.54% | 46.08亿 | +1.32% | +2.87% | -7.63% | -1.59% |
Southwest Gas CorpUS SWX | 76.68 | -1.16% | -0.90 | 49.17万 | 3,789.06万 | 1.50% | 55.96亿 | +2.64% | +7.07% | +4.67% | +8.44% |
康特科技US CAMT | 90.95 | +3.41% | +3.00 | 41.59万 | 3,789.00万 | 3.94% | 41.48亿 | +2.97% | +29.32% | +56.95% | +12.60% |