名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
劳埃德US LYG | 4.09 | -0.97% | -0.04 | 966.05万 | 3,960.53万 | 0.97% | 607.50亿 | -0.97% | -2.39% | +8.78% | +50.37% |
Vontier CorporationUS VNT | 37.62 | -2.16% | -0.83 | 104.22万 | 3,950.63万 | 2.55% | 55.64亿 | -1.60% | +5.97% | +25.27% | +3.15% |
AptarUS ATR | 154.16 | -2.16% | -3.40 | 25.42万 | 3,948.88万 | 2.49% | 101.81亿 | -3.68% | +1.98% | +6.32% | -1.87% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 59.61 | -1.01% | -0.61 | 65.73万 | 3,938.14万 | 1.21% | 63.99亿 | -1.37% | +1.34% | +11.92% | +4.09% |
UL Solutions IncUS ULS | 70.98 | -2.08% | -1.51 | 55.23万 | 3,936.87万 | 2.52% | 142.31亿 | -0.21% | +0.45% | +28.63% | +42.30% |
QUAKER HOUGHTONUS KWR | 119.40 | -5.52% | -6.97 | 31.91万 | 3,932.48万 | 6.39% | 21.11亿 | -5.29% | +3.87% | +18.32% | -15.17% |
Matson IncUS MATX | 110.25 | -2.89% | -3.28 | 35.31万 | 3,929.77万 | 3.31% | 35.99亿 | -2.25% | -1.97% | +12.59% | -18.24% |
航空租赁公司US AL | 58.09 | -1.76% | -1.04 | 67.19万 | 3,921.11万 | 2.26% | 64.92亿 | -0.63% | +3.11% | +39.04% | +20.49% |
黑莓US BB | 4.07 | +0.99% | +0.04 | 959.99万 | 3,914.19万 | 3.23% | 24.20亿 | -3.33% | -0.25% | +27.19% | +7.67% |
2倍做空SMCI ETF-DefianceUS SMCZ | 4.10 | -13.50% | -0.64 | 949.59万 | 3,901.83万 | 10.34% | 1,383.75万 | -16.16% | -46.05% | -78.36% | -79.19% |
Concentrix CorpUS CNXC | 55.42 | -1.82% | -1.03 | 69.81万 | 3,901.29万 | 3.08% | 34.93亿 | -8.40% | +0.18% | +16.80% | +28.08% |
Light & WonderUS LNW | 96.65 | -1.25% | -1.22 | 40.17万 | 3,900.25万 | 2.10% | 81.10亿 | -3.36% | +17.67% | +23.34% | +11.89% |
ZoomInfo Technologies Inc.US GTM | 10.16 | -3.70% | -0.39 | 376.64万 | 3,897.60万 | 5.36% | 33.42亿 | +0.10% | +5.18% | +27.16% | -3.33% |
嘉信基本面国际大企业指数US FNDF | 39.87 | -1.07% | -0.43 | 97.58万 | 3,897.38万 | 1.20% | 163.55亿 | -1.02% | +0.76% | +12.60% | +20.05% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.25 | -0.27% | -0.07 | 148.44万 | 3,897.08万 | 0.38% | 61.68亿 | -0.23% | +0.19% | +1.39% | +1.27% |
Verve TherapeuticsUS VERV | 11.02 | -0.09% | -0.01 | 353.51万 | 3,896.37万 | 0.54% | 9.84亿 | -0.99% | +78.90% | +144.35% | +95.39% |
Chord Energy CorpUS CHRD | 104.09 | -2.46% | -2.63 | 37.10万 | 3,893.48万 | 3.45% | 60.12亿 | -3.80% | -1.84% | +14.59% | -10.97% |
万豪度假环球US VAC | 80.40 | -4.13% | -3.46 | 47.76万 | 3,884.17万 | 4.82% | 27.77亿 | -0.11% | +24.05% | +52.88% | -10.47% |
美国可转债ETF-SPDR BarclaysUS CWB | 84.24 | +0.01% | +0.01 | 46.03万 | 3,881.57万 | 0.51% | 39.68亿 | +1.38% | +4.95% | +13.45% | +8.15% |
安赛乐米塔尔US MT | 33.14 | -2.16% | -0.73 | 116.12万 | 3,878.32万 | 2.57% | 254.70亿 | +0.73% | +9.99% | +23.11% | +43.28% |