| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SM EnergyUS SM | 26.17 | -5.04% | -1.39 | 161.00万 | 4,249.45万 | 6.42% | 29.95亿 | -5.96% | -7.40% | +17.25% | -32.48% |
Lindsay CorporationUS LNN | 135.66 | -0.32% | -0.43 | 31.23万 | 4,238.36万 | 2.34% | 14.74亿 | -6.74% | +1.07% | +8.72% | +14.66% |
iShares California Muni Bond ETFUS CMF | 55.39 | -0.22% | -0.12 | 76.45万 | 4,237.23万 | 0.41% | 34.87亿 | -0.32% | -0.04% | +0.18% | -3.30% |
科蒂US COTY | 4.92 | -2.19% | -0.11 | 851.58万 | 4,233.97万 | 3.38% | 42.92亿 | -0.40% | +4.02% | +5.35% | -29.31% |
固特异轮胎橡胶公司US GT | 10.93 | -1.35% | -0.15 | 384.87万 | 4,233.20万 | 3.47% | 31.23亿 | -5.37% | -0.09% | +13.26% | +21.44% |
科力斯US QLYS | 137.71 | -1.06% | -1.48 | 30.53万 | 4,231.23万 | 2.37% | 50.02亿 | -6.81% | -0.77% | +13.48% | -1.79% |
德尼克斯投资US DX | 12.47 | -0.95% | -0.12 | 337.46万 | 4,230.43万 | 2.05% | 13.36亿 | -2.20% | +1.38% | +7.59% | -1.42% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.73 | 0.00% | 0.00 | 85.03万 | 4,227.56万 | 0.06% | 53.76亿 | +0.12% | +0.06% | +0.18% | +0.22% |
NextDecade CorporationUS NEXT | 11.44 | +1.96% | +0.22 | 376.30万 | 4,226.95万 | 4.94% | 29.84亿 | +25.44% | +37.50% | +53.35% | +48.38% |
拉美国家40 ETF-iShares S&PUS ILF | 25.24 | -0.04% | -0.01 | 167.52万 | 4,221.36万 | 1.45% | 16.91亿 | -3.96% | -2.47% | +10.07% | +20.71% |
莱帝运输US LSTR | 136.47 | -2.52% | -3.53 | 30.65万 | 4,215.11万 | 3.10% | 47.69亿 | -4.67% | -0.84% | +1.63% | -20.59% |
阿根廷YPFUS YPF | 31.61 | +1.71% | +0.53 | 134.98万 | 4,214.96万 | 3.66% | 124.33亿 | -4.36% | -12.90% | -2.71% | -25.64% |
康斯托克能源US CRK | 23.11 | -3.14% | -0.75 | 181.20万 | 4,211.20万 | 5.03% | 67.69亿 | -0.04% | -8.76% | +17.25% | +26.84% |
Warrior Met Coal LLCUS HCC | 50.43 | -0.71% | -0.36 | 82.81万 | 4,205.81万 | 2.56% | 26.51亿 | +3.00% | +7.78% | +6.66% | -7.02% |
DeVry Education Group IncUS ATGE | 117.85 | -0.77% | -0.92 | 35.46万 | 4,188.20万 | 2.99% | 42.34亿 | -1.79% | -3.27% | +10.45% | +29.72% |
Burford Capital Ltd.US BUR | 13.90 | -3.27% | -0.47 | 301.06万 | 4,184.43万 | 6.26% | 30.41亿 | -4.66% | +10.49% | +0.43% | +9.02% |
FTI咨询US FCN | 163.61 | -2.21% | -3.69 | 25.37万 | 4,180.19万 | 2.10% | 55.10亿 | -1.65% | +1.46% | -0.16% | -14.40% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.02 | -0.07% | -0.02 | 138.69万 | 4,164.38万 | 0.17% | 81.11亿 | 0.00% | +0.03% | +0.23% | +0.54% |
Envista HoldingsUS NVST | 19.81 | -1.10% | -0.22 | 209.78万 | 4,161.03万 | 2.92% | 33.58亿 | -1.69% | +7.37% | +31.89% | +2.70% |
Dimensional US High Profitability ETFUS DUHP | 35.76 | -0.83% | -0.30 | 115.74万 | 4,156.87万 | 1.16% | 0.00 | -0.61% | +2.88% | +15.73% | +5.83% |