| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Beam Therapeutics, Inc.US BEAM | 21.17 | +0.05% | +0.01 | 200.28万 | 4,233.69万 | 4.73% | 20.64亿 | +10.38% | +21.39% | +22.51% | -14.64% |
Bright Horizons Family SolutionsUS BFAM | 115.32 | -0.03% | -0.03 | 36.48万 | 4,214.35万 | 1.47% | 66.02亿 | -1.64% | -8.10% | -2.40% | +4.03% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.50 | -0.07% | -0.03 | 96.98万 | 4,210.24万 | 0.92% | 69.90亿 | +0.83% | +1.21% | +5.92% | +0.60% |
Radian Group IncUS RDN | 34.35 | +1.51% | +0.51 | 122.64万 | 4,207.16万 | 1.99% | 46.14亿 | -3.78% | -0.15% | +6.12% | +8.29% |
Credit Acceptance CorporationUS CACC | 514.22 | -0.20% | -1.02 | 8.22万 | 4,203.07万 | 1.79% | 59.67亿 | -3.33% | +2.94% | +5.23% | +9.53% |
Dimensional US High Profitability ETFUS DUHP | 36.06 | +0.08% | +0.03 | 116.54万 | 4,195.87万 | 0.45% | 0.00 | +0.31% | +2.41% | +14.26% | +6.72% |
汉诺威保险US THG | 166.12 | +1.64% | +2.68 | 25.28万 | 4,191.14万 | 1.90% | 59.66亿 | +2.28% | -3.32% | +3.95% | +7.41% |
三菱日联金融US MUFG | 13.63 | -0.44% | -0.06 | 306.45万 | 4,178.65万 | 0.95% | 1,560.33亿 | +0.89% | -0.73% | +14.73% | +16.30% |
安硕美国地区银行ETFUS IAT | 52.49 | +0.48% | +0.25 | 79.58万 | 4,159.87万 | 0.96% | 6.19亿 | +0.79% | +10.53% | +25.69% | +4.23% |
Simpson Manufacturing CoUS SSD | 164.74 | -1.25% | -2.09 | 25.18万 | 4,159.04万 | 1.46% | 68.91亿 | +3.31% | +5.04% | +9.80% | -0.66% |
骏利亨德森集团US JHG | 41.54 | +0.68% | +0.28 | 100.06万 | 4,152.54万 | 1.54% | 65.43亿 | +3.88% | +12.18% | +32.67% | -2.33% |
李尔US LEA | 107.18 | +0.57% | +0.61 | 38.82万 | 4,151.94万 | 1.68% | 57.30亿 | +4.36% | +14.62% | +36.76% | +13.18% |
富尔顿金融US FULT | 19.57 | +2.41% | +0.46 | 213.21万 | 4,149.61万 | 2.88% | 35.58亿 | +3.33% | +11.89% | +22.08% | +1.50% |
NatWest GroupUS NWG | 13.39 | +0.90% | +0.12 | 310.06万 | 4,143.73万 | 1.13% | 541.52亿 | +0.98% | -5.57% | +9.04% | +31.66% |
卡津斯不动产信托基金US CUZ | 29.16 | +0.83% | +0.24 | 142.49万 | 4,143.05万 | 1.04% | 48.96亿 | +0.24% | -4.08% | +8.48% | -4.83% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.43 | +0.08% | +0.02 | 162.59万 | 4,136.18万 | 0.47% | 0.00 | +0.54% | +2.63% | +10.07% | +2.64% |
ARK Next Generation Internet ETFUS ARKW | 152.50 | +2.12% | +3.17 | 27.22万 | 4,134.55万 | 1.84% | 21.96亿 | +2.72% | +17.42% | +62.96% | +41.23% |
Casella Waste SystemsUS CWST | 111.96 | +1.24% | +1.37 | 36.83万 | 4,125.62万 | 3.25% | 71.05亿 | -1.18% | -5.46% | -5.15% | +5.81% |
SolventumUS SOLV | 74.07 | +0.37% | +0.27 | 55.69万 | 4,120.26万 | 1.45% | 128.15亿 | -2.85% | -0.30% | +12.35% | +12.13% |
阿莎娜US ASAN | 14.14 | +1.87% | +0.26 | 290.26万 | 4,119.21万 | 4.47% | 33.27亿 | -0.91% | +2.24% | -9.88% | -30.24% |