美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Medical D

59.86

-0.9500-1.56%

成交量：48.34万

成交额：2,897.21万

市值：43.01亿

市盈率：14.99

高：60.24

开：60.24

低：59.57

收：60.81

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.40%

资金流向

资金流入：

资金流出：

新闻

日本国防相关股上涨，三菱重工一度上涨3.2%，IHI上涨3.1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IHI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":59.86,"timestamp":1752772285862,"preClose":60.81,"halted":0,"volume":483448,"delay":0,"floatShares":71850000,"shares":71850000,"eps":3.993308,"marketStatus":"交易中","change":-0.95,"latestTime":"07-17 13:11:27 EDT","open":60.24,"high":60.24,"low":59.57,"amount":28972057.240560003,"amplitude":0.011018,"askPrice":59.87,"askSize":43,"bidPrice":59.84,"bidSize":134,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.81,"sharesOutstanding":71850000,"nav":60.78585,"aum":4367463322.5,"dividendRate":0.004678,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":60.81,"latestTime":"09:19 EDT","volume":116,"amount":7031.58012,"timestamp":1752758380530},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.81,"latestTime":"19:33 EDT","volume":30,"amount":1824.3,"timestamp":1752708829809},"volumeRatio":1.229761,"impliedVol":0.1981,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":71850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.229761,"shares":71850000,"dividePrice":0.28,"high":60.24,"amplitude":0.011018,"preClose":60.81,"low":59.57,"week52Low":52.9047,"pbRate":"--","week52High":65.18,"institutionHeld":0,"latestPrice":59.86,"committee":0.514124,"eps":3.993308,"divideRate":0.004678,"volume":483448,"delay":0,"ttmEps":3.993308,"open":60.24,"prevYearClose":58.35,"prevWeekClose":60.97,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":62.03,"twentyDayClose":60.31,"sixtyDayClose":55.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003989},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003989}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545958451","title":"日本国防相关股上涨，三菱重工一度上涨3.2%，IHI上涨3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545958451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545958451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:10","pubTimestamp":1750637440,"startTime":"0","endTime":"0","summary":"日本国防相关股上涨，三菱重工一度上涨3.2%，IHI上涨3.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23081051230855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IHI","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IHI","amount":0.07966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IHI","amount":0.05294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.223824,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":1.0744659,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{}}}