美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Calix Networks

52.95

+1.613.14%

成交量：27.94万

成交额：1,470.56万

市值：34.32亿

市盈率：-100.97

高：53.09

开：51.81

低：51.64

收：51.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Rosenblatt：维持Calix评级，由买入调整至买入评级, 目标价由52.00美元调整至56.00美元。

Calix, Inc盘中异动大幅拉升5.07%报38.79美元

Calix, Inc股价上涨12.09% 市值涨3亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CALX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":52.95,"timestamp":1752771694766,"preClose":51.34,"halted":0,"volume":279386,"delay":0,"floatShares":58199057,"shares":64820252,"eps":-0.524395,"marketStatus":"交易中","change":1.61,"latestTime":"07-17 13:01:41 EDT","open":51.81,"high":53.09,"low":51.635,"amount":14705617.053438,"amplitude":0.02834,"askPrice":52.97,"askSize":259,"bidPrice":52.89,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.524395,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":51.34,"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":51.34,"latestTime":"08:56 EDT","volume":1,"amount":51.34,"timestamp":1752756975987},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":51.34,"latestTime":"18:39 EDT","volume":16103,"amount":826863.41,"timestamp":1752705559338},"volumeRatio":0.869668,"impliedVol":0.5291,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":58199057,"roa":"-3.20%","roe":"-4.59%","lyrEps":-0.451539,"volumeRatio":0.869668,"shares":64820252,"dividePrice":0,"high":53.09,"amplitude":0.02834,"preClose":51.34,"low":51.635,"week52Low":28.605,"pbRate":"4.47","psRate":"4.16","week52High":54.07,"institutionHeld":0,"latestPrice":52.95,"committee":-0.856631,"eps":-0.524395,"divideRate":0,"volume":279386,"delay":0,"ttmEps":-0.524395,"open":51.81,"prevYearClose":34.87,"prevWeekClose":50.49,"prevMonthClose":53.19,"prevQuarterClose":53.19,"fiveDayClose":51.05,"twentyDayClose":46.82,"sixtyDayClose":33.25,"earningDate":1753027200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CALX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1803068623.USD","LU2456880835.USD","LU1621768206.USD","LU0348723411.USD","BK4591","ALLY","IE00BN8TJ469.HKD","LU0122379950.USD","IE0002141913.USD","BK4086","BK4150","BK4551","IBN","LU0197229882.USD","HTLD","LU2023251221.USD","LU1804176565.USD","LU1508157978.USD","LU0122376428.USD","SG9999004220.SGD","LU0348814723.USD","ANGO","LU0234572021.USD","BK","LU1201861165.SGD","LU2237438978.USD","BK4581","LU1892829315.USD","LU1023057109.AUD","IE00B2Q91V27.USD","BK4023","LU0162691827.USD","LU0359202008.SGD","LU1720051108.HKD","SNV","LU0823039010.USD","LU0795875169.SGD","LU2237443622.USD","LU0320765646.SGD","SG9999000418.SGD","LU0985489474.SGD","LU2506951875.HKD","LU1127390331.HKD","LU2264538146.SGD","LU1718418525.SGD","BOKF","ERIC","IE00B19Z8W00.USD","IE00B66KJ199.SGD","LU2211814178.USD","LVS","LU0488056044.USD","LU0566484027.USD","PLD","BK4009","LU2125154778.USD","LU1102505929.USD","LU0689472784.USD","LU1162221912.USD","LU2089283258.USD","INDB","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","LU0138981039.USD","LU0109391861.USD","LU0878004406.USD","BK4503","LU0225771236.USD","BK4559","WBS","SFNC","LU0368265418.SGD","LU0672654240.SGD","LU0061475181.USD","MMM","LU0225284248.USD","BANF","LU0820561909.HKD","LU0648000940.SGD","USB","LU1169589451.USD","LU1621767810.EUR","LU2065169927.USD","ALV","BK4020","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","LU1116320737.USD","ELV","IE00BHPRN162.USD","LU2517655028.SGD","LU2279701549.SGD","BK4526","IE00BLSP4239.USD","IE00BJTD4N35.SGD","LU1732799900.SGD","OFG","FNB","UAL","LU0128526141.USD","LU2089984988.USD","LU2756315318.SGD","HWC","LU0203201768.USD","LU1035775433.USD","LU2468319806.SGD","BK4178","IE00BYTNYM70.SGD","LU1366192091.USD","BK4572","LU1823568750.SGD","LU0096364046.USD","LU1868838027.USD","IE00BZ199S13.USD","FFIN","LU0011850046.USD","IE00B4R5TH58.HKD","LU1732800096.USD","LU2471134796.USD","SCHW","DX","SG9999002232.USD","LU0957791311.USD","LU1046421795.USD","BK4112","LU2361044865.SGD","BK4501","LU1069344957.HKD","LU1571399168.USD","LU1868836591.USD","LU0097036916.USD","LU2244417387.USD","BAC","LU0261950470.USD","LU2517655291.USD","LU0878005551.USD","LU1992135472.HKD","BANR","CMA","IE0002270589.USD","LU1868836914.USD","LU2129689431.USD","LU2362541273.HKD","BK4225","LU2552382058.USD","LU2242652126.USD","IE00B7SZL793.SGD","LU0390134368.USD","BK4177","IE0004091025.USD","LU0154245673.USD","BK4206","LU0477156797.USD","BK4115","LU1674673428.USD","BK4183","IE00BFXG0V08.USD","LU0310800379.SGD","LU2271345857.HKD","MMC","LU0130103400.USD","LU1691799644.USD","LU0828237940.HKD","IE00BD6J9T35.USD","LU0300736492.USD","LU1868837136.USD","LU0889566641.SGD","03165","LU1992135399.USD","LU2517655374.HKD","LU2065171402.SGD","PLBC","IE0005OL40V9.USD","LU1069347547.HKD","LU1435385759.SGD","LU1629891620.HKD","BK4504","LU0353189763.USD","SG9999003800.SGD","LU1559883803.SGD","IE0034235295.USD","LU0265550359.USD","LU2360106780.USD","LU2272731782.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4209","GE","LU1066053197.SGD","LU2552382132.HKD","BK4008","SG9999014021.USD","BK4153","LU0342679015.USD","LU0314104364.USD","03145","LU0738911758.USD","LU1791807156.HKD","SG9999001077.SGD","BK4022","IE00B894F039.SGD","LU1169590202.USD","LU2506952097.USD","PNC","LU0072461881.USD","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0823434740.USD","BK4161","LU1861217088.USD","RF","LU0878866978.SGD","LU0976567544.SGD","HTH","LU0648001328.SGD","LU1989764748.USD","LU0130102774.USD","MTB","BK4007","BLK","LU0287143357.SGD","BK4612","LU1814569148.SGD","BK4602","BK4587","LU0882574139.USD","LU0306806265.USD","LU1861220207.SGD","LU2360107325.USD","IE00B19Z9P08.USD","LU0130517989.USD","CCK","IE00B3QW5Z07.USD","LU0557290698.USD","BK4127","IE00B19Z9505.USD","LU1496350502.SGD","LU0079474960.USD","LU2168564222.USD","LU2458330169.SGD","LU0882747503.HKD","LU0181495838.USD","LU1983299246.USD","WIT","BK4535","ELS","IE00B3S45H60.SGD","LU0971096721.USD","BK4207","IE00BKPKM429.USD","BK4124","BK4141","JBHT","LU0719512351.SGD","CWBC","LU1633808545.USD","LU0127658192.USD","VZ","LU0912757837.SGD","LU1366333091.USD","LU0823414551.USD","LU2756315664.SGD","LU0072462343.USD","LU2028103732.USD","LU1868837722.USD","BK4568","DPZ","IE00BJTD4V19.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU0306807586.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU1509826696.USD","AGYS","LU0264606111.USD","LU0251143458.SGD","LU1244550494.USD","LU1102505762.USD","RBB","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","BK4533","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","TSM","LU0868494617.USD","LU0077335932.USD","BK4605","LU1282648689.USD","LU1551013342.USD","LU1201861249.SGD","BK4228","MRTN","LU1048588211.SGD","BK4113","IE0031619046.USD","LU0359201885.HKD","LU0164881194.USD","LU0082616367.USD","LU0964807845.USD","BK4154","LU1929549753.HKD","RLI","LU2361044949.HKD","LU0256863902.USD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU0109392836.USD","LU0359201612.USD","LU2265009873.SGD","LU0048573561.USD","LU2237443382.USD","LU2458330243.SGD","LU1868837300.USD","BK4598","LU1057294990.SGD","LU2106854487.HKD","LU0314106906.USD","LU0066902890.USD","LU1506573853.SGD","LU0157215616.USD","LU1282649810.SGD","BK4578","LU1935042991.SGD","LU1989764664.SGD","LU0963586101.USD","LU2177674079.SGD","LU2361045086.USD","BK4006","SG9999001440.SGD","STLD","LU2250418816.HKD","IE00B0JY6M65.USD","LU0689626769.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU0264410563.USD","IE00B0JY6N72.USD","LU0265550946.USD","LU0823414478.USD","LU1803068979.SGD","LU1585245621.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","SLB","LU0211326839.USD","LU2242649171.HKD","LU2552382215.SGD","BK4520","LU1721429741.USD","IE00BDGV0183.EUR","LU2168564495.EUR","BK4523","LU0821914370.USD","LU2087625088.SGD","LU1854104046.USD","WAL","LU1861214812.USD","LU1032466523.USD","MEDP","SG9999014013.SGD","LU1061106388.HKD","LU1815333072.USD","LU0211326755.USD","IE00BGHQF631.EUR","OSBC","TCBI","ARE","IE00B5TLWC47.USD","BK4534","LU1235295455.SGD","BK4195","LU1861219969.SGD","LU1481012133.USD","LU1548497426.USD","BK4110","LU1868837565.USD","LU1894683264.USD","LU2750360997.AUD","LU0321505439.SGD","LU0661504455.SGD","LU2663582299.SGD","IE0004086264.USD","IE00B19Z3B42.SGD","LU1883839398.USD","RYAAY","LU1983260115.SGD","BK4552","BK4543","LU0197773160.USD","ABT","LU0417517546.SGD","TRV","LU0949170772.SGD","SFBS","LU1989763690.USD","BK4589","LU0345774391.USD","LU0289960550.SGD","LU0456842615.SGD","IE00BFXG1179.USD","NVS","LU0149725797.USD","LU2111349929.HKD","LU2746668461.USD","LU1914381329.SGD","LU0882574055.USD","AXP","LU1674673691.USD","BK4524","PFBC","LU0266013472.USD","CBSH","LU1989771016.USD","LU0215105999.USD","HBT","IE00B19Z8X17.USD","LU2108987350.USD","IE00BGHQF524.EUR","TFIN","BK4107","BK4194","LU0820561818.USD","LU2357305700.SGD","LU0820562030.AUD","LU0384037296.USD","LU1267930813.SGD","LU2129689514.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU2237443978.SGD","LU0208291251.USD","LU0267386448.USD","LU1059921491.USD","OMC","BK4585","BK4171","SLG","BK4507","BK4179","LU0345769631.USD","LU0128525689.USD","LU0058720904.USD","LU0256331488.USD","LU1267930730.SGD","AMC","LU0048584097.USD","BK4553","LU0630378429.USD","LU0731783048.USD","LU2357125470.USD","BK4550","LU1734074674.USD","LU2602419157.SGD","IE00BJJMRY28.SGD","IE00B2B36J28.USD","BK4597","BK4567","LU1670627923.USD","LU0640476718.USD","LU2505996681.GBP","LU0572939691.SGD","LU2272731600.USD","LU0572940350.SGD","LU2211815571.USD","BK4515","LU0070302665.USD","HBCP","HRI","LU0211328371.USD","HBAN","STT","LU2417539215.USD","LU2505996509.AUD","PEP","SNA","LU0786609619.USD","BK4592","LU2360107671.USD","LU0823421416.USD","LU0321505868.SGD","IE00B3CCJ963.GBP","LU2063271972.USD","IE00B3M56506.USD","LU0158827948.USD","LU1048596156.SGD","LU2168563687.JPY","MAN","LU1668664300.SGD","LU0187121727.USD","LU0345774631.USD","LU0029874061.USD","LU0630378692.HKD","LU0175139822.USD","LU0251142724.SGD","CFG","LU1244550577.SGD","LU0061474960.USD","LU0354030438.USD","LU0788109394.HKD","LU0256863811.USD","IE00BJJMRZ35.SGD","BK4527","LU1880398554.USD","LU2471134523.USD","BK4516","BK4532","LU0823038988.USD","LU2326559502.SGD","LU1116320901.HKD","SG9999002224.SGD","BK4126","BK4554","LU0708995401.HKD","FITB","LU0345770308.USD","LU0053666078.USD","LU1280957306.USD","IE00BN29S564.USD","LU0029864427.USD","LU1429558221.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1805238398.USD","SGXZ23171101.USD","LU0772969993.USD","LU0251131958.USD","LU1489326972.SGD","LU2129689605.HKD","KMI","LU0052756011.USD","BK4134","LU2089284900.SGD","SMBK","BCML","LU2237957811.SGD","JNJ","HOMB","BK4104","LU0251132253.USD","LU2430703178.SGD","LU2237443895.HKD","LU1032955483.USD","LU0203347892.USD","IE00BQXX3C00.GBP","SG9999014005.SGD","LU1093756325.SGD","BK4547","LU0496365809.HKD","LU0950375773.USD","LU2430703251.USD","LU2168564149.EUR","LU0289739699.SGD","IE00BJLML261.HKD","LU0918141705.HKD","LU0731783394.SGD","LU1064131342.USD","BK4588","KMTS","LU1093756168.USD","TFC","BK4500","BK4121","BK4166","LU0128525929.USD","LU2054465674.USD","LU0211331839.USD","LU2506951958.HKD","LU2133065610.SGD","BK4144","HDB","IBKR","LU2491050154.USD","BK4215","LU0433182093.SGD","UFPI","LU1145028129.USD","LU2362540622.SGD","BK4223","BK4505","LU0531971678.HKD","BK4082","BK4130","IE00B4JS1V06.HKD","MCB","STX","LU0348816934.USD","LU0048575426.USD","LU0114720955.EUR","LU0683600562.USD","IE0034235188.USD","LU1074936037.SGD","LU2065170008.USD","IE00B775H168.HKD","LU0316494557.USD","LU0466842654.USD","CLF","BK4147","LU0985481810.HKD","IE00BFTCPJ56.SGD","LU1267930490.SGD","AGNC","LU1599440770.SGD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0345769128.USD","LU0130518102.USD","CTAS","LU0098860793.USD","LU2360032135.SGD","LU2294711713.HKD","LU2471134952.CNY","LU2750360641.GBP","LU0985320562.USD","LU1363072403.SGD","LU1989763427.SGD","LU2362541513.USD","LU0231203729.USD","LU1066051225.USD","LU1621768115.EUR","LU2543165471.USD","LU2236285917.USD","PGR","LU2237443465.HKD","LU2213496289.HKD","LU2237443549.SGD","LU0742534661.SGD","LU2347655156.SGD","IE0008368304.USD","LU0106261372.USD","LU2065171311.SGD","SGXZ51526630.SGD","KVUE","LU0536402901.SGD","LU1267930656.SGD","CALX","IE000M9KFDE8.USD","LU1623119135.USD","MKTX","LU1221951046.USD","LU0823421333.USD","BK4173","LU1261432733.SGD","FULT","IE0004445015.USD","LU2242646821.SGD","LU0143863784.USD","LU0203202063.USD","LU0056508442.USD","IE0034235303.USD","LU1481011911.USD","OZK","LU0823417653.USD","LU1917777945.USD","LU1551013425.SGD","LU2247934214.USD","REXR","BK4604","SG9999014039.USD","IE00BFSS8Q28.SGD","LU0310800965.SGD","LU0348744763.USD","LU1035773651.USD","BK4170","IE00BKVL7J92.USD","LU0300736062.USD","LU2506952170.USD","IE00B775SV38.USD","LU1988902786.USD","LU2506951792.HKD","LU2249611893.SGD","NXPI","LU0170899867.USD","FR","LU1868836757.USD","LU0889565833.HKD","LU0642271901.SGD","LU2023250843.SGD","LU2237957902.USD","LU2168564065.EUR","FHN","LU0353189680.USD","PNFP","LU0354030511.USD","SG9999004303.SGD","LU0918141887.USD","LU0477156953.USD","LU0094547139.USD","LU1712237335.SGD","LU1720051017.SGD","BCBP","LU1894683348.USD","LU1153585028.USD","LU0345770993.USD","ROP","LU0708995666.HKD","LU0274383776.USD","BK4187","LU0320765059.SGD","BK4548","IE00BQXX3F31.USD","LU0154245756.USD","LU0238689110.USD","ACI","LU1282649067.USD","LU0541501648.USD","IE00B3PB1722.GBP","AA","IE00B42XCP33.USD","LU1244550221.USD","LU1119994496.HKD","LU0868486357.SGD","LU2461242641.AUD","BK4566","NFLX","LU0197773673.USD","LU0797268264.HKD","LU2491049909.HKD","LU0868494708.USD","LU0068578508.USD","LU1066051498.USD","LU2226246903.HKD","IE00BDRTCR15.USD","LU1854103824.USD","LU0234570918.USD","LU0823434583.USD","LU0310799852.SGD","LU2491050071.SGD","IE00BDCRKT87.USD","LU0431992006.USD","LU1267930573.SGD","IE00BBT3K403.USD","LU2023250330.USD","LU0106831901.USD","LU1066051811.HKD","BK4135","LU1974910355.USD","IE00BYXW3230.USD","LU0943347566.SGD","LU1267930227.SGD","LU1496350171.SGD","LU0323591593.USD","LU1430594728.SGD","IE0004445239.USD","LU0742537680.HKD","BK4561","LU2125154935.USD","LU2008162690.USD","IE00BYQQ9H92.USD","LU0124676726.USD","LU2471134879.HKD","LU0143863198.USD","LU1291159041.SGD","SNBR","SGXZ99366536.SGD","LU0154236417.USD","LU0795875086.SGD","BSVN","LU0158827781.USD","LU0225283273.USD","LU1221951129.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2430703095.HKD","LU1791710582.SGD","LU1105468828.SGD","MCRI","VLRS","LU2592432038.USD","LU0980610538.SGD","LU0942090050.USD","LU1699723380.USD","ASML","LU2384288077.EUR","LU0708994859.HKD","LU0792757196.USD","LU1670628061.USD","SPFI","LU0541502299.USD","LU2355687059.USD","BK4232","LU2112291526.USD","BK4137","LU0203345920.USD","LU1852331112.SGD","LU1621767737.EUR","AIR","LU0528227936.USD","LU0823417737.USD","LU1989772923.USD","BK4211","BK4224","LU1023059063.AUD","BK4512","LU1196500208.SGD","LU0211327993.USD","IE00B64PRP62.GBP","LU1316542783.SGD","LU1232071149.USD","LU1721429402.USD","LU0006306889.USD","BK4108"],"gpt_icon":1},{"id":"2542911519","title":"Rosenblatt：维持Calix评级，由买入调整至买入评级, 目标价由52.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542911519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542911519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 19:53","pubTimestamp":1749729189,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Calix(CALX.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061219570795196e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061219570795196e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX"],"gpt_icon":0},{"id":"2530654169","title":"Calix, Inc盘中异动 大幅拉升5.07%报38.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530654169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530654169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:52","pubTimestamp":1745517150,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时52分，Calix, Inc股票出现异动，股价大幅拉升5.07%。截至发稿，该股报38.79美元/股，成交量114.681万股，换手率1.77%，振幅4.99%。Calix, Inc股票所在的软件服务行业中，整体涨幅为3.42%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Wag!Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为246.80%、196.95%、64.95%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Swvl Holdings Corp C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为81.84%、55.65%、45.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501523194e158a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501523194e158a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CALX"],"gpt_icon":0},{"id":"2529847586","title":"Calix, Inc股价上涨12.09% 市值涨3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Calix, Inc股票出现异动，股价快速上涨12.09%。截至发稿，该股报37.27美元/股，成交量16.2107万股，换手率0.24%，振幅2.11%。Calix, Inc股票所在的软件服务行业中，整体涨幅为0.69%。Calix, Inc公司简介：凯易讯公司开发、销售并推广其基于设备的平台、云服务和托管服务，帮助各种类型和规模的服务提供商实现业务创新和转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213241a46289f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213241a46289f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CALX","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-21","symbol":"CALX","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-29","symbol":"CALX","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-28","symbol":"CALX","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-07-22","symbol":"CALX","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2025-07-16","current":-93.720536,"percent":0.068404,"low":-142.373055,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"high":1050.596585,"avg":77.09403,"sd":220.27133,"marketCap":3246198220},"quantilePoints":[{"date":"2020-07-17","current":-59.857091,"twenty":-20.473283,"median":-16.3935,"eighty":-10.606189,"marketCap":890134797},{"date":"2020-07-24","current":-83.998103,"twenty":-20.501293,"median":-16.3935,"eighty":-10.606189,"marketCap":1179165368},{"date":"2020-07-31","current":-89.125501,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1251143779},{"date":"2020-08-07","current":-98.008612,"twenty":-20.523339,"median":-16.3935,"eighty":-10.606189,"marketCap":1375844892},{"date":"2020-08-14","current":-91.83932,"twenty":-20.525732,"median":-16.3935,"eighty":-10.606189,"marketCap":1289240370},{"date":"2020-08-21","current":-86.413843,"twenty":-20.554431,"median":-16.3935,"eighty":-10.606189,"marketCap":1213077528},{"date":"2020-08-28","current":-95.908427,"twenty":-20.615166,"median":-16.3935,"eighty":-10.606189,"marketCap":1346362502},{"date":"2020-09-04","current":-83.701105,"twenty":-20.711658,"median":-16.3935,"eighty":-10.606189,"marketCap":1174996107},{"date":"2020-09-11","current":-80.900859,"twenty":-20.773761,"median":-16.3935,"eighty":-10.606189,"marketCap":1135686253},{"date":"2020-09-18","current":-83.788612,"twenty":-20.880293,"median":-16.3935,"eighty":-10.606189,"marketCap":1176224540},{"date":"2020-09-25","current":-76.219197,"twenty":-21.163729,"median":-16.3935,"eighty":-10.606189,"marketCap":1069965090},{"date":"2020-10-02","current":-83.613597,"twenty":-21.328267,"median":-16.3935,"eighty":-10.606189,"marketCap":1173767674},{"date":"2020-10-09","current":-89.082827,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1250544732},{"date":"2020-10-16","current":-90.13292,"twenty":-21.366272,"median":-16.3935,"eighty":-10.606189,"marketCap":1265285928},{"date":"2020-10-23","current":162.889487,"twenty":-21.191315,"median":-16.344409,"eighty":-10.420072,"marketCap":1609185243},{"date":"2020-10-30","current":146.381685,"twenty":-20.880293,"median":-16.260699,"eighty":-10.081953,"marketCap":1446104665},{"date":"2020-11-06","current":165.765847,"twenty":-20.880293,"median":-16.260699,"eighty":-9.990044,"marketCap":1637600798},{"date":"2020-11-13","current":154.385468,"twenty":-20.880293,"median":-16.260699,"eighty":-9.903541,"marketCap":1525174036},{"date":"2020-11-20","current":149.445633,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1476373409},{"date":"2020-11-27","current":149.758281,"twenty":-20.880293,"median":-16.260699,"eighty":-9.790243,"marketCap":1479462056},{"date":"2020-12-04","current":148.882867,"twenty":-20.880293,"median":-16.185956,"eighty":-9.690343,"marketCap":1470813844},{"date":"2020-12-11","current":155.073293,"twenty":-20.880293,"median":-16.185956,"eighty":-9.677858,"marketCap":1531969060},{"date":"2020-12-18","current":196.592916,"twenty":-20.880293,"median":-16.185956,"eighty":-9.590442,"marketCap":1942141422},{"date":"2020-12-24","current":199.531805,"twenty":-20.880293,"median":-16.158052,"eighty":-9.537089,"marketCap":1971174706},{"date":"2020-12-31","current":186.087951,"twenty":-20.880293,"median":-16.072351,"eighty":-9.490542,"marketCap":1838362872},{"date":"2021-01-08","current":199.094099,"twenty":-20.880293,"median":-16.060483,"eighty":-9.325936,"marketCap":1966850600},{"date":"2021-01-15","current":204.909347,"twenty":-20.880293,"median":-16.060483,"eighty":-9.149975,"marketCap":2024299440},{"date":"2021-01-22","current":217.10261,"twenty":-20.880293,"median":-16.060483,"eighty":-8.974014,"marketCap":2144756685},{"date":"2021-01-29","current":55.71446,"twenty":-20.880293,"median":-16.060483,"eighty":-8.828552,"marketCap":1865542969},{"date":"2021-02-05","current":60.234341,"twenty":-20.880293,"median":-15.997111,"eighty":-8.699515,"marketCap":2016886686},{"date":"2021-02-12","current":67.890467,"twenty":-20.880293,"median":-15.997111,"eighty":-8.596284,"marketCap":2273244412},{"date":"2021-02-19","current":66.968043,"twenty":-20.880293,"median":-15.997111,"eighty":-8.544669,"marketCap":2242357939},{"date":"2021-02-26","current":73.691338,"twenty":-20.880293,"median":-15.997111,"eighty":-8.408592,"marketCap":2467480772},{"date":"2021-03-05","current":72.609562,"twenty":-20.88656,"median":-16.025424,"eighty":-8.176324,"marketCap":2431258579},{"date":"2021-03-12","current":86.50479,"twenty":-20.88656,"median":-16.025424,"eighty":-8.035555,"marketCap":2896526403},{"date":"2021-03-19","current":85.665481,"twenty":-20.88656,"median":-16.025424,"eighty":-6.766829,"marketCap":2868422978},{"date":"2021-03-26","current":71.73295,"twenty":-20.880293,"median":-15.997111,"eighty":-6.682243,"marketCap":2401906112},{"date":"2021-04-01","current":69.304776,"twenty":-20.880293,"median":-15.997111,"eighty":-6.665326,"marketCap":2320601135},{"date":"2021-04-09","current":77.808315,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2605333615},{"date":"2021-04-16","current":84.17189,"twenty":-20.88656,"median":-16.025424,"eighty":-6.597658,"marketCap":2818411563},{"date":"2021-04-23","current":84.228205,"twenty":-20.88656,"median":-16.025424,"eighty":-6.52999,"marketCap":2820297209},{"date":"2021-04-30","current":43.54431,"twenty":-20.880293,"median":-15.997111,"eighty":-6.47078,"marketCap":2658075318},{"date":"2021-05-07","current":49.423667,"twenty":-20.880293,"median":-15.997111,"eighty":-6.250858,"marketCap":3016968912},{"date":"2021-05-14","current":42.669099,"twenty":-20.880293,"median":-15.997111,"eighty":-5.946351,"marketCap":2604649827},{"date":"2021-05-21","current":44.759309,"twenty":-20.880293,"median":-15.997111,"eighty":-5.802556,"marketCap":2732242470},{"date":"2021-05-28","current":45.624223,"twenty":-20.880293,"median":-15.997111,"eighty":-5.582634,"marketCap":2785039426},{"date":"2021-06-04","current":47.621763,"twenty":-20.880293,"median":-15.997111,"eighty":-5.540341,"marketCap":2906975253},{"date":"2021-06-11","current":48.229262,"twenty":-20.880293,"median":-15.997111,"eighty":-5.396546,"marketCap":2944058829},{"date":"2021-06-18","current":43.873801,"twenty":-20.880293,"median":-15.997111,"eighty":-4.471361,"marketCap":2678188444},{"date":"2021-06-25","current":49.433964,"twenty":-20.880293,"median":-15.997111,"eighty":-4.329012,"marketCap":3017597447},{"date":"2021-07-02","current":47.951254,"twenty":-20.880293,"median":-15.997111,"eighty":-4.265853,"marketCap":2927088379},{"date":"2021-07-09","current":44.368038,"twenty":-20.880293,"median":-15.997111,"eighty":-4.23558,"marketCap":2708358133},{"date":"2021-07-16","current":43.317785,"twenty":-20.880293,"median":-15.997111,"eighty":-4.218176,"marketCap":2644247544},{"date":"2021-07-23","current":50.144429,"twenty":-20.880293,"median":-15.740685,"eighty":-4.187829,"marketCap":3060966375},{"date":"2021-07-30","current":34.65461,"twenty":-20.880293,"median":-15.522064,"eighty":-4.173292,"marketCap":2970350551},{"date":"2021-08-06","current":33.854546,"twenty":-20.880293,"median":-15.343193,"eighty":-4.151348,"marketCap":2901774694},{"date":"2021-08-13","current":33.380434,"twenty":-20.880293,"median":-15.184196,"eighty":-4.142148,"marketCap":2861137149},{"date":"2021-08-20","current":31.824755,"twenty":-20.880293,"median":-14.925826,"eighty":-4.127136,"marketCap":2727795205},{"date":"2021-08-27","current":35.654689,"twenty":-20.880293,"median":-14.786704,"eighty":-4.096789,"marketCap":3056070373},{"date":"2021-09-03","current":34.336066,"twenty":-20.880293,"median":-14.488585,"eighty":-3.975403,"marketCap":2943047201},{"date":"2021-09-10","current":33.780466,"twenty":-20.880293,"median":-14.329588,"eighty":-3.876093,"marketCap":2895425078},{"date":"2021-09-17","current":35.743585,"twenty":-20.880293,"median":-14.329588,"eighty":-3.826715,"marketCap":3063689913},{"date":"2021-09-24","current":38.521584,"twenty":-20.880293,"median":-14.329588,"eighty":-3.795855,"marketCap":3301800528},{"date":"2021-10-01","current":37.269632,"twenty":-20.880293,"median":-14.189544,"eighty":-3.75265,"marketCap":3194492010},{"date":"2021-10-08","current":41.477375,"twenty":-20.880293,"median":-14.090316,"eighty":-3.672412,"marketCap":3555150222},{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476},{"date":"2025-06-27","current":-93.739251,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3246846422},{"date":"2025-07-03","current":-100.92549,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3495756190},{"date":"2025-07-11","current":-95.53581,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3309073864},{"date":"2025-07-16","current":-93.720536,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3246198220}],"updateTime":1752771701866}}}