| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
宾士域US BC | 59.70 | +0.17% | +0.10 | 24.09万 | 1,441.83万 | 1.83% | 39.21亿 | -1.44% | +7.53% | +33.20% | -7.70% |
电信业ETF-VanguardUS VOX | 169.96 | -0.24% | -0.41 | 8.48万 | 1,440.47万 | 0.70% | 52.71亿 | +0.57% | +3.69% | +22.30% | +9.68% |
美国金融集团有限公司US AFG | 127.35 | +0.01% | +0.01 | 11.27万 | 1,439.94万 | 1.39% | 106.36亿 | +0.82% | +3.80% | -1.70% | -7.00% |
免AMT市政债ETF-PowerSharesUS PZA | 21.96 | -0.19% | -0.04 | 65.56万 | 1,439.63万 | 0.32% | 27.76亿 | -1.57% | -1.70% | -1.31% | -6.99% |
窥得儿医药US QDEL | 25.85 | -3.11% | -0.83 | 54.96万 | 1,439.19万 | 5.47% | 17.48亿 | -14.80% | -8.75% | +5.68% | -41.98% |
BBB Foods Inc.US TBBB | 26.47 | +0.65% | +0.17 | 54.19万 | 1,439.11万 | 3.02% | 30.23亿 | +7.73% | +3.56% | -5.67% | -6.40% |
Luminar Technologies, Inc.US LAZR | 3.23 | -1.07% | -0.03 | 430.27万 | 1,437.53万 | 8.89% | 1.60亿 | +16.43% | +11.59% | -11.89% | -40.06% |
South State CorporationUS SSB | 97.14 | -0.46% | -0.45 | 14.74万 | 1,434.00万 | 1.85% | 98.59亿 | 0.00% | +12.90% | +11.63% | -2.35% |
派杰投资US PIPR | 312.10 | -0.50% | -1.57 | 4.58万 | 1,432.83万 | 1.57% | 55.42亿 | +3.24% | +22.63% | +38.26% | +4.05% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.58 | +0.25% | +0.12 | 30.73万 | 1,430.64万 | 0.13% | 69.91亿 | +0.14% | +0.08% | +0.86% | +1.10% |
日常消费品ETF-VanguardUS VDC | 218.83 | -0.22% | -0.48 | 6.52万 | 1,429.57万 | 0.64% | 75.86亿 | +0.19% | +0.70% | -1.16% | +3.53% |
Semler Scientific, Inc.US SMLR | 41.94 | -3.81% | -1.66 | 33.12万 | 1,429.52万 | 7.36% | 5.74亿 | -7.88% | +31.31% | +26.02% | -22.33% |
阿吉赛斯US AGYS | 115.89 | -2.93% | -3.50 | 12.27万 | 1,428.43万 | 4.64% | 32.20亿 | +1.73% | +6.84% | +67.69% | -12.01% |
联合原生态食品US UNFI | 27.09 | -1.02% | -0.28 | 52.61万 | 1,425.77万 | 3.03% | 16.41亿 | +13.78% | +26.12% | +5.12% | -0.81% |
Pilgrim’s Pride CorporationUS PPC | 45.09 | +0.07% | +0.03 | 31.47万 | 1,425.63万 | 1.64% | 106.92亿 | +0.07% | -1.76% | -17.30% | -0.66% |
伊管US ITRI | 136.89 | +0.21% | +0.28 | 10.41万 | 1,425.61万 | 1.29% | 62.41亿 | +1.75% | +8.90% | +31.49% | +26.07% |
NEOS Bitcoin High Income ETFUS BTCI | 64.24 | -1.14% | -0.74 | 22.09万 | 1,425.50万 | 1.34% | 4.36亿 | +0.20% | +8.74% | +17.44% | +8.74% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.66 | -0.20% | -0.09 | 31.78万 | 1,425.06万 | 0.54% | 6.68亿 | +0.09% | -1.41% | +5.93% | +8.37% |
Direxion Daily Technology Bear 3X SharesUS TECS | 24.69 | +0.90% | +0.22 | 57.92万 | 1,419.80万 | 2.35% | 8,120.79万 | -5.07% | -20.48% | -60.91% | -48.20% |
Patria Investments LtdUS PAX | 14.07 | +1.37% | +0.19 | 99.87万 | 1,416.03万 | 3.63% | 22.24亿 | +3.00% | +0.50% | +39.58% | +20.98% |