| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Minerals Technologies IncUS MTX | 57.01 | -0.87% | -0.50 | 55.96万 | 3,181.64万 | 3.59% | 18.09亿 | -3.67% | +5.97% | -0.38% | -25.19% |
ArcBest CorporationUS ARCB | 78.54 | -1.49% | -1.19 | 40.38万 | 3,176.55万 | 5.40% | 17.99亿 | -4.49% | +15.14% | +27.96% | -15.84% |
普雷斯蒂奇US PBH | 75.77 | +0.85% | +0.64 | 41.91万 | 3,174.69万 | 2.09% | 37.30亿 | -0.95% | -9.41% | -5.56% | -2.97% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.63 | -0.02% | 0.00 | 103.44万 | 3,170.58万 | 0.70% | 7.89亿 | -0.45% | -0.32% | +6.61% | +16.95% |
NOW Inc.US DNOW | 14.91 | +0.54% | +0.08 | 213.25万 | 3,165.70万 | 2.87% | 15.74亿 | +9.23% | -0.60% | -3.93% | +14.60% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 19.25 | -1.43% | -0.28 | 164.23万 | 3,163.54万 | 3.94% | 11.08亿 | +1.26% | -10.96% | -16.45% | -29.02% |
埃克斯资本US AXS | 97.11 | +0.11% | +0.11 | 32.42万 | 3,151.43万 | 1.39% | 76.38亿 | +0.95% | -4.74% | +1.34% | +9.58% |
Pembina Pipeline CorpUS PBA | 37.25 | +0.16% | +0.06 | 84.39万 | 3,146.33万 | 1.13% | 216.39亿 | +1.06% | +1.06% | -2.69% | +0.81% |
Credit Acceptance CorporationUS CACC | 498.79 | -1.24% | -6.27 | 6.30万 | 3,144.23万 | 3.70% | 57.88亿 | -3.19% | -1.03% | +10.40% | +6.25% |
二倍做多黄金ETF(ProShares)US UGL | 35.39 | +0.51% | +0.18 | 88.48万 | 3,142.21万 | 0.77% | 5.04亿 | -0.98% | -1.75% | -4.08% | +51.43% |
H&R布洛克税务US HRB | 55.44 | -0.09% | -0.05 | 56.59万 | 3,140.97万 | 1.25% | 74.22亿 | -1.23% | +0.58% | -7.62% | +4.92% |
Mesoblast LimitedUS MESO | 15.62 | +26.58% | +3.28 | 202.98万 | 3,139.54万 | 9.64% | 19.98亿 | +40.59% | +33.62% | +43.83% | -21.11% |
BankUnitedUS BKU | 37.99 | +0.16% | +0.06 | 82.69万 | 3,137.53万 | 1.98% | 28.57亿 | +1.93% | +12.53% | +19.20% | -0.47% |
NNN REIT INCUS NNN | 42.75 | +0.02% | +0.01 | 73.40万 | 3,136.76万 | 1.33% | 80.35亿 | -0.95% | +0.12% | +3.09% | +4.65% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.99 | -0.28% | -0.11 | 80.46万 | 3,135.63万 | 0.60% | 30.46亿 | -0.20% | +0.21% | +3.86% | -6.95% |
ESAB CorporationUS ESAB | 129.99 | +0.28% | +0.36 | 24.14万 | 3,135.16万 | 1.38% | 78.80亿 | +2.09% | +9.99% | +15.09% | +8.38% |
iShares U.S. Equity Factor ETFUS LRGF | 65.04 | +0.05% | +0.03 | 48.16万 | 3,132.63万 | 0.52% | 26.54亿 | +0.74% | +5.48% | +18.97% | +7.77% |
BancFirst银行US BANF | 135.30 | +3.06% | +4.02 | 23.16万 | 3,130.52万 | 4.52% | 44.98亿 | +4.95% | +14.14% | +15.94% | +15.46% |
GFL Environmental Holdings Inc.US GFL | 47.46 | -0.11% | -0.05 | 65.85万 | 3,128.51万 | 0.81% | 174.04亿 | +0.21% | -4.68% | +0.06% | +6.56% |
nCinoUS NCNO | 30.61 | -0.26% | -0.08 | 102.17万 | 3,125.45万 | 2.12% | 35.27亿 | +6.21% | +14.22% | +31.49% | -8.84% |