美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BancFirst银行

126.31

-4.6700-3.57%

成交量：22.44万

成交额：2,892.52万

市值：41.99亿

市盈率：19.14

高：131.24

开：130.94

低：126.30

收：130.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

BancFirst银行盘中异动股价大跌6.94%报100.77美元

BancFirst银行跌1.61% 股价跌破100美元大关

BancFirst银行跌4.21% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BANF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANF\",,,,,undefined,":{"symbol":"BANF","market":"US","secType":"STK","nameCN":"BancFirst银行","latestPrice":126.31,"timestamp":1752609600000,"preClose":130.98,"halted":0,"volume":224394,"delay":0,"floatShares":22591257,"shares":33242814,"eps":6.599583,"marketStatus":"盘前交易","change":-4.67,"latestTime":"07-16 06:50:10 EDT","open":130.94,"high":131.235,"low":126.3,"amount":28925245.71232,"amplitude":0.037678,"askPrice":133.43,"askSize":1000,"bidPrice":119.16,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":6.599583,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":733554000000,"exchange":"NASDAQ","adjPreClose":126.31,"dividendRate":0.01433,"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.31,"latestTime":"16:20 EDT","volume":4634,"amount":585320.54,"timestamp":1752610800592},"volumeRatio":1.145726139372399,"impliedVol":0.2554,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANF\",,,,,undefined,":{"symbol":"BANF","floatShares":22591257,"roa":"1.67%","roe":"14.14%","lyrEps":6.545242,"volumeRatio":1.145726139372399,"shares":33242814,"dividePrice":1.81,"high":131.235,"amplitude":0.037678,"preClose":130.98,"low":126.3,"week52Low":94.335,"pbRate":"2.51","psRate":"6.57","week52High":132.29,"institutionHeld":0.4951,"latestPrice":126.31,"committee":0.333333,"eps":6.599583,"divideRate":0.01433,"volume":224394,"delay":0,"ttmEps":6.599583,"open":130.94,"prevYearClose":117.18,"prevWeekClose":128.92,"prevMonthClose":123.62,"prevQuarterClose":123.62,"fiveDayClose":129.845,"twentyDayClose":119.9,"sixtyDayClose":107.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BANF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","LU0225284248.USD","LU0310800379.SGD","LU0964807845.USD","LU1629891620.HKD","LU0353189763.USD","HBAN","IE0034235303.USD","FNB","LU0124676726.USD","LU0359201885.HKD","LU1814569148.SGD","LU1868837136.USD","PLD","CBSH","GE","LU1093756325.SGD","LU2125154778.USD","LU0300736062.USD","BK4166","LU0056508442.USD","LU0154245673.USD","MCRI","LU1430594728.SGD","BK4550","BK4209","LU0541502299.USD","IE00BVYPNW00.USD","LU1496350171.SGD","LU2023250504.SGD","IE00BHPRN162.USD","LU0029874061.USD","HTH","IE0034235295.USD","LU1282648689.USD","LU2089984988.USD","IE00BGHQF748.EUR","BCBP","RF","RYAAY","LU0029864427.USD","LU0950375773.USD","LU2347655156.SGD","LU2361044949.HKD","LU0742537680.HKD","LU0097036916.USD","LU1668664300.SGD","LU2125154935.USD","LU0882574139.USD","SGXZ51526630.SGD","HBCP","LU0287143357.SGD","IE0004445239.USD","LU0630378429.USD","IE00BYQQ9H92.USD","LU1201861165.SGD","LU0772969993.USD","IE00BJTD4N35.SGD","LU0122379950.USD","LU2168564149.EUR","LU1623119135.USD","LU2746668461.USD","LU0127658192.USD","LU0342679015.USD","LU0557290698.USD","LU0792757196.USD","LU2506951958.HKD","HOMB","HWC","LU1235295455.SGD","LU0971096721.USD","ACI","LU0821914370.USD","LU0708995666.HKD","LU1244550494.USD","LU1989771016.USD","SNBR","LU0980610538.SGD","INDB","LU0211326839.USD","LU1162221912.USD","BK4516","LU1720051108.HKD","BK4597","BK4113","LU1429558221.USD","BK4115","LU1066053197.SGD","LU2065171311.SGD","BK4572","LU0536402901.SGD","BK4211","LU1048596156.SGD","IE00BLSP4239.USD","LU0708994859.HKD","IE00B3QW5Z07.USD","LU2112291526.USD","PEP","LU1861219969.SGD","LU1868837565.USD","BK4170","BK4187","LU2129689514.USD","LU0130103400.USD","LU0106831901.USD","AIR","LU0683600562.USD","IE00BJJMRZ35.SGD","BCML","BK4604","BAC","CMA","LU0265550946.USD","BK4007","BK4553","NFLX","SG9999002232.USD","LU1102505762.USD","LU1267930490.SGD","SG9999004220.SGD","LU0320765489.SGD","LU0949170772.SGD","BK4520","LU0640476718.USD","LU0477156953.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","BK4161","LU0066902890.USD","LU2065169927.USD","LU0496365809.HKD","SG9999004303.SGD","LU2361045086.USD","LU2357125470.USD","LU1282649067.USD","LU0225283273.USD","LU2384288077.EUR","OZK","LU1868836914.USD","BK4108","LU0300736492.USD","LU1496350502.SGD","IE0009355771.USD","LVS","SLG","LU2461242641.AUD","LU1699723380.USD","LU2552382058.USD","LU1778281490.HKD","BK4086","LU0823434583.USD","LU1093756168.USD","LU2211814178.USD","LU2430703095.HKD","LU1064131342.USD","LU2458330243.SGD","WBS","LU2750360997.AUD","IE00BYTNYM70.SGD","LU1221951129.SGD","LU0072461881.USD","LU0912757837.SGD","MTB","IE0005OL40V9.USD","LU2360106780.USD","LU0175139822.USD","SG9999014039.USD","LU2237957902.USD","DX","BK4082","LU2177674079.SGD","MRTN","BK4020","LU1551013425.SGD","LU0170899867.USD","LU2247934214.USD","LU0203202063.USD","LU1691799644.USD","LU2168563687.JPY","OSBC","LU1244550577.SGD","LU0058720904.USD","LU1084165304.USD","LU1201861249.SGD","BK4135","LU0114720955.EUR","BK4150","CLF","IE00BBT3K403.USD","LU1261432733.SGD","LU1267930227.SGD","BK4224","LU1621768206.USD","IE00B19Z9Z06.USD","LU0203201768.USD","IE00BFTCPJ56.SGD","IE0034235188.USD","LU1803068623.USD","LU2089283258.USD","LU0963586101.USD","LU0162691827.USD","LU2111349929.HKD","LU0310800965.SGD","LU2458330169.SGD","LU0203347892.USD","LU0488056044.USD","IE00B5TLWC47.USD","LU0052756011.USD","LU0354030511.USD","LU0795875086.SGD","LU2087625088.SGD","LU0079474960.USD","LU1127390331.HKD","LU0143863198.USD","BK4225","LU0264606111.USD","IE00B7SZL793.SGD","LU1211504680.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0208291251.USD","BK4173","LU0211328371.USD","LU0882574055.USD","LU0985489474.SGD","IE00B19Z9P08.USD","ERIC","CTAS","IE00B7KXQ091.USD","LU0122376428.USD","BK4568","IE00B3CCJ963.GBP","LU0823414551.USD","LU0256863811.USD","LU1267930656.SGD","SG9999003800.SGD","LU0251131958.USD","LU2505996509.AUD","LU0708995401.HKD","LU0477156797.USD","LU0234572021.USD","LU0274383776.USD","LU1282649810.SGD","LU1116320737.USD","LU2129689431.USD","LU0348816934.USD","LU2471134523.USD","LU0158827781.USD","LU2361044865.SGD","LU1815333072.USD","LU2360032135.SGD","KMTS","LU0130102774.USD","BK4104","LU2054465674.USD","PGR","LU1803068979.SGD","BK4605","LU0528227936.USD","LU1880398471.USD","IE00B42XCP33.USD","LU2491049909.HKD","BK4126","BK4587","LU0266013472.USD","LU0642271901.SGD","LU1435385759.SGD","LU2517655291.USD","IE00B19Z3B42.SGD","LU0070302665.USD","SG9999000418.SGD","BK4223","BK4006","SPFI","IE00B19Z4B17.USD","LU1791710582.SGD","LU2506952097.USD","PNC","TRV","LU1989772840.SGD","IE000M9KFDE8.USD","IE00BGHQF631.EUR","LU1823568750.SGD","LU1989763690.USD","FITB","LU0823414478.USD","LU0985320562.USD","LU1069344957.HKD","SG9999001440.SGD","BK4141","LU1791807156.HKD","LU1929549753.HKD","LU1267930813.SGD","LU0354030438.USD","BK4503","IE00BFSS8Q28.SGD","BK4589","LU0823417737.USD","LU1674673691.USD","LU2360107671.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU1868838027.USD","IE0004445015.USD","BK4130","LU0181495838.USD","ARE","LU1718418525.SGD","LU0310799852.SGD","IE00BJTD4V19.USD","BSVN","IE00BLSP4452.SGD","BANF","BK4022","LU1585245621.USD","LU0316494557.USD","VLRS","LU2468319806.SGD","IE00BJJMRX11.SGD","LU2237443382.USD","IE00B1XK9C88.USD","AMC","LU1048588211.SGD","LU2089284900.SGD","IE0004086264.USD","SG9999011175.SGD","LU0130517989.USD","LU0719512351.SGD","LU2237443978.SGD","IE00BDCRKT87.USD","LU1035775433.USD","BK4137","LU1914381329.SGD","LU1804176565.USD","LU0048584097.USD","LU1868837300.USD","LU1571399168.USD","IE00BZ199S13.USD","LU2237443549.SGD","LU2355687059.USD","IE00B7N09G41.SGD","IE00BJJMRY28.SGD","LU1023059063.AUD","LU1992135399.USD","LU1066051225.USD","LU1992135472.HKD","LU2517655028.SGD","LU1989763427.SGD","03145","BK4171","LU0128525929.USD","BLK","LU2108987350.USD","LU2430703178.SGD","ALV","LU0006306889.USD","LU0306806265.USD","LU2279701549.SGD","SNA","LU1894683264.USD","BK4154","LU0889565833.HKD","SGXZ99366536.SGD","LU0788109394.HKD","IE00BDGV0183.EUR","LU0053666078.USD","HBT","LU0572940350.SGD","LU2023251221.USD","JBHT","HDB","LU0157215616.USD","LU2129689605.HKD","BK4179","IE00BN8TJ469.HKD","CALX","IE00B0JY6N72.USD","NXPI","LU1509826696.USD","IE00BKVL7J92.USD","BK4591","LU2237438978.USD","IE00BDRTCR15.USD","BK4134","IE00BJLML261.HKD","LU2592432038.USD","LU2133065610.SGD","LU1917777945.USD","LU0820561909.HKD","LU0353189680.USD","LU1989764664.SGD","IE0002270589.USD","IE0004091025.USD","BK4547","LU0431992006.USD","BK4523","LU2213496289.HKD","LU1267930573.SGD","BK4533","LU1035773651.USD","BK4535","BK4548","LU1633808545.USD","FHN","LU1057294990.SGD","BK4507","SNV","LU0882747503.HKD","LU2506952170.USD","LU1989764748.USD","BK4566","IE00BKDWB100.SGD","AGYS","LU0197229882.USD","LU0109392836.USD","LU1023057109.AUD","LU1267930730.SGD","WIT","IE00BWXC8680.SGD","LU0234570918.USD","IE00BGHQF524.EUR","LU0264410563.USD","LU0384037296.USD","BK4144","LU0238689110.USD","LU2063271972.USD","LU1621767737.EUR","IE00B775H168.HKD","KVUE","LU0128525689.USD","LU0689626769.HKD","BK4578","LU2417539215.USD","LU2360107325.USD","IE00B19Z3581.USD","LU1481011671.HKD","LU0130518102.USD","LU2756315318.SGD","SLB","LU2506951792.HKD","LU1169590202.USD","IE0002141913.USD","LU0068578508.USD","LU0348814723.USD","LU0345774631.USD","LU0265550359.USD","LU1720051017.SGD","LU0251142724.SGD","LU0823038988.USD","LU1599440770.SGD","LU0061474960.USD","BK4612","LU2602419157.SGD","BK4500","TFIN","LU1674673428.USD","LU2237957811.SGD","BK4567","CWBC","LU2242649171.HKD","LU2065171402.SGD","LU1721429741.USD","LU1732800096.USD","LU2505996681.GBP","BK4009","LU2106854487.HKD","REXR","IE00BJT1NW94.SGD","LU0320765059.SGD","LU0106261372.USD","LU1481012133.USD","LU0289960550.SGD","BOKF","LU1291159041.SGD","LU0787776722.HKD","BK4598","LU0731783394.SGD","LU1805238398.USD","LU1046421795.USD","LU1734074674.USD","LU1621768115.EUR","VZ","BK4178","LU1105468828.SGD","BK4232","IE00B3PB1722.GBP","SFBS","BK4515","LU1059921491.USD","LU0731783048.USD","LU0203345920.USD","LU0314104364.USD","LU1366333091.USD","LU0942090050.USD","IE00BN29S564.USD","LU0359202008.SGD","LU1102505929.USD","LU2168564222.USD","IE00B3T34201.USD","BK4112","LU2362540622.SGD","BK4124","LU0197773160.USD","BK4194","LU2008162690.USD","LU0154245756.USD","IE00BFXG0V08.USD","IE00B19Z8W00.USD","LU0918141705.HKD","LU0109391861.USD","LU0976567544.SGD","LU0164881194.USD","LU2471134952.CNY","RLI","LU1892829315.USD","BK4561","LU2065170008.USD","LU1670627923.USD","LU0868494617.USD","LU2244417387.USD","LU0531971678.HKD","LU0868494708.USD","LU0345769128.USD","LU1153585028.USD","LU0359201612.USD","IE00B0JY6M65.USD","ELV","LU0823421416.USD","LU0566484027.USD","LU0823039010.USD","LU1732799900.SGD","BK4505","FR","LU2250418816.HKD","NVS","LU0345774391.USD","IE00BKPKM429.USD","LU0256331488.USD","STLD","LU1508157978.USD","MCB","LU0128526141.USD","BK4228","BK4585","LU0738911758.USD","LU1232071149.USD","LU2663582299.SGD","MEDP","LU0138981039.USD","SG9999001077.SGD","ALLY","IE00BD6J9T35.USD","LU0306807586.USD","LU0348723411.USD","SG9999002224.SGD","BK4527","LU2471134879.HKD","AXP","AGNC","LU2456880835.USD","LU1983260115.SGD","SCHW","LU0345770993.USD","SG9999014005.SGD","LU2506951875.HKD","LU0878005551.USD","BANR","LU1196500208.SGD","LU0061475181.USD","BK4183","LU0433182093.SGD","LU0149725797.USD","LU2237443465.HKD","LU2362541273.HKD","LU2357305700.SGD","LU1548497426.USD","BK4552","LU1721429402.USD","BK4543","STX","LU1280957306.USD","PNFP","LU1670628061.USD","LU2543165471.USD","LU1621767810.EUR","LU1145028129.USD","IE00B3S45H60.SGD","IE00BQXX3F31.USD","LU0943347566.SGD","LU1032955483.USD","IE00B2Q91V27.USD","IE00B66KJ199.SGD","LU0368265418.SGD","KMI","LU1074936037.SGD","LU1989772923.USD","IE00B19Z8X17.USD","LU2471134796.USD","LU0823417653.USD","LU2028103732.USD","BK4524","FFIN","MKTX","IE00BFXG1179.USD","LU1988902786.USD","FULT","LU1366192091.USD","LU1119994496.HKD","BK4147","LU1935042991.SGD","USB","LU0795875169.SGD","LU1983299246.USD","LU1974910355.USD","LU0661504455.SGD","LU0211327993.USD","LU1363072403.SGD","BK4534","ANGO","LU0314106906.USD","LU0466842654.USD","LU1244550221.USD","LU2294711713.HKD","SMBK","BK4526","IBKR","LU0786609619.USD","LU0289739699.SGD","LU1316542783.SGD","BK4504","BK4177","CCK","LU2756315664.SGD","LU0261950470.USD","AA","IE00BQXX3C00.GBP","LU0077335932.USD","LU1868836591.USD","IE00B3M56506.USD","MMM","ABT","BK","MAN","IE0008368304.USD","LU0823434740.USD","LU0048573561.USD","LU2491050154.USD","BK4532","LU1069347547.HKD","IE00B2B36J28.USD","LU0094547139.USD","LU0321505868.SGD","LU0456842615.SGD","LU0197773673.USD","LU1854103824.USD","BK4110","IE00B4R5TH58.HKD","BK4554","IE00B19Z9505.USD","IE00BVYPNV92.GBP","LU1861220207.SGD","BK4602","LU0323591593.USD","LU0251143458.SGD","LU2362541513.USD","LU0878866978.SGD","LU0417517546.SGD","IE00BYXW3230.USD","LU1883839398.USD","BK4501","LU1551013342.USD","LU0187121727.USD","DPZ","LU1861214812.USD","LU1559883803.SGD","LU0918141887.USD","LU2272731782.SGD","BK4107","BK4206","LU0072462343.USD","LU0225771236.USD","LU1169589451.USD","PLBC","UFPI","LU0572939691.SGD","LU0345769631.USD","BK4592","LU1868836757.USD","LU1481011911.USD","LU2491050071.SGD","SG9999014013.SGD","BK4127","IE00B1BXHZ80.USD","LU1894683348.USD","JNJ","LU0231203729.USD","LU2265009873.SGD","LU0256863902.USD","LU0742534661.SGD","LU0672654240.SGD","LU0541501648.USD","BK4559","LU0098860793.USD","LU0630378692.HKD","PFBC","LU2249611893.SGD","LU0828237940.HKD","TSM","BK4215","LU0820561818.USD","LU0797268264.HKD","ROP","LU2242646821.SGD","WAL","IE00BQXX3D17.EUR","LU0154236417.USD","RBB","MMC","LU2023250330.USD","LU0096364046.USD","IE00B894F039.SGD","LU0211326755.USD","LU0321505439.SGD","LU1854104046.USD","LU2750360641.GBP","LU1861217088.USD","LU1506573853.SGD","LU2271345857.HKD","LU0957791311.USD","LU0143863784.USD","LU0215105999.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","TFC","BK4207","LU0048575426.USD","HRI","CFG","STT","LU1852331112.SGD","LU0820562030.AUD","LU0320765646.SGD","LU2326559502.SGD","ELS","UAL","LU1712237335.SGD","LU1032466523.USD","LU0648000940.SGD","LU0868486357.SGD","IE00B64PRP62.GBP","LU1880398554.USD","LU1066051811.HKD","LU0158827948.USD","BK4588","LU2226246903.HKD","BK4581","LU0823421333.USD","LU2168564495.EUR","LU2237443622.USD","IE00B775SV38.USD","TCBI","LU1489326972.SGD","SG9999014021.USD","BK4512","BK4195","LU2462157665.USD","LU2242652126.USD","LU2517655374.HKD","LU2430703251.USD","LU2237443895.HKD","LU0878004406.USD","BK4153","OFG","BK4008","HTLD","IBN","SGXZ23171101.USD","SGXZ81514606.USD","BK4551","LU0348744763.USD","BK4121","LU0267386448.USD","LU2168564065.EUR","LU0390134368.USD","LU0251132253.USD","LU0345770308.USD","BK4023","LU1066051498.USD","LU1221951046.USD","ASML","LU2552382132.HKD","LU0011850046.USD","LU0689472784.USD","LU0985481810.HKD","LU2211815571.USD","LU2272731600.USD","LU2552382215.SGD","LU1061106388.HKD","LU2236285917.USD","OMC","IE0031619046.USD","LU0211331839.USD","LU2264538146.SGD","LU0082616367.USD","SFNC","LU2023250843.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2526859506","title":"BancFirst银行盘中异动 股价大跌6.94%报100.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，BancFirst银行股票出现异动，股价快速下跌6.94%。截至发稿，该股报100.77美元/股，成交量5718股，换手率0.02%，振幅3.32%。BancFirst银行股票所在的银行行业中，整体跌幅为1.20%。BancFirst银行公司简介：BancFirst Corp 主要从事银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213329a4550198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213329a4550198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","BANF"],"gpt_icon":0},{"id":"2525040017","title":"BancFirst银行跌1.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，BancFirst银行股票出现波动，股价大幅跳水1.61%。BancFirst银行股票所在的银行行业中，整体跌幅为1.47%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、肯塔基第一银行、Greystone Housing Impact Investors Lp Beneficial涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Optimumbank Holdings, Inc.较为活跃，换手率分别为0.53%、0.37%、0.18%，振幅较大的相关个股有大众信托合众银行、Triumph Financial, Inc.、Dime Community Bancshares Inc. 5.50% Non Cum Perp Pref Stk Ser A，振幅分别为100.19%、100.00%、99.03%。BancFirst银行公司简介：BancFirst Corp 主要从事银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213313aa2c5eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213313aa2c5eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","BANF"],"gpt_icon":0},{"id":"2524202030","title":"BancFirst银行跌4.21% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，BancFirst银行股票出现波动，股价大幅下跌4.21%。截至发稿，该股报97.84美元/股，成交量4665股，换手率0.01%，振幅-95.47%。BancFirst银行股票所在的银行行业中，整体跌幅为2.67%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、花旗集团、The Bancorp, Inc.较为活跃，换手率分别为0.80%、0.34%、0.27%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.25%、11.38%、11.14%。BancFirst银行公司简介：BancFirst Corp 主要从事银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214402a6afb43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214402a6afb43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BANF","BK4585","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANF\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"BANF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"BancFirst银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-17","symbol":"BANF","fiscalQuarterEnding":"2025/03","expectedEps":1.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-31","symbol":"BANF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BancFirst银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-23","symbol":"BANF","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.68},{"date":"2024-12-31","symbol":"BANF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BancFirst银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.36,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1651896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANF","date":"2025-07-15","current":19.601605,"percent":0.875924,"low":10.161656,"twenty":13.317224,"median":15.876478,"eighty":18.974246,"high":25.39198,"avg":16.229578,"sd":3.035926,"marketCap":4354143777},"quantilePoints":[{"date":"2020-07-17","current":11.517941,"twenty":14.126279,"median":16.01236,"eighty":21.539938,"marketCap":1292462682},{"date":"2020-07-24","current":11.488833,"twenty":14.116757,"median":15.969573,"eighty":21.539938,"marketCap":1289196413},{"date":"2020-07-31","current":12.67934,"twenty":14.100417,"median":15.930325,"eighty":21.539938,"marketCap":1422786819},{"date":"2020-08-07","current":13.05192,"twenty":14.08408,"median":15.868588,"eighty":21.539938,"marketCap":1464595064},{"date":"2020-08-14","current":13.267317,"twenty":14.064538,"median":15.800754,"eighty":21.539938,"marketCap":1488765455},{"date":"2020-08-21","current":12.874362,"twenty":14.052298,"median":15.75508,"eighty":21.539938,"marketCap":1444670822},{"date":"2020-08-28","current":13.05192,"twenty":14.01938,"median":15.696313,"eighty":21.539938,"marketCap":1464595064},{"date":"2020-09-04","current":13.066474,"twenty":14.008177,"median":15.676991,"eighty":21.539938,"marketCap":1466228198},{"date":"2020-09-11","current":12.67643,"twenty":13.983479,"median":15.661002,"eighty":21.539938,"marketCap":1422460193},{"date":"2020-09-18","current":12.650233,"twenty":13.956721,"median":15.582095,"eighty":21.539938,"marketCap":1419520550},{"date":"2020-09-25","current":11.74207,"twenty":13.936163,"median":15.550252,"eighty":21.539938,"marketCap":1317612954},{"date":"2020-10-02","current":12.30385,"twenty":13.907665,"median":15.526937,"eighty":21.539938,"marketCap":1380651948},{"date":"2020-10-09","current":12.970418,"twenty":13.890107,"median":15.484936,"eighty":21.539938,"marketCap":1455449510},{"date":"2020-10-16","current":14.35807,"twenty":13.881536,"median":15.439552,"eighty":21.539938,"marketCap":1432002149},{"date":"2020-10-23","current":15.147731,"twenty":13.881536,"median":15.403351,"eighty":21.539938,"marketCap":1510758999},{"date":"2020-10-30","current":14.564496,"twenty":13.881536,"median":15.338709,"eighty":21.539938,"marketCap":1452590039},{"date":"2020-11-06","current":14.58553,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1454687793},{"date":"2020-11-13","current":17.351242,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1730526143},{"date":"2020-11-20","current":17.754302,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1770725334},{"date":"2020-11-27","current":18.760314,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1871059900},{"date":"2020-12-04","current":18.894667,"twenty":13.881536,"median":15.294887,"eighty":21.539938,"marketCap":1884459630},{"date":"2020-12-11","current":19.104389,"twenty":13.881536,"median":15.320572,"eighty":21.539938,"marketCap":1905376282},{"date":"2020-12-18","current":18.4359,"twenty":13.881536,"median":15.368863,"eighty":21.539938,"marketCap":1838704453},{"date":"2020-12-24","current":19.048682,"twenty":13.881536,"median":15.413715,"eighty":21.539938,"marketCap":1899820296},{"date":"2020-12-31","current":19.235466,"twenty":13.881536,"median":15.449443,"eighty":21.539938,"marketCap":1918449190},{"date":"2021-01-08","current":20.474138,"twenty":13.881536,"median":15.494908,"eighty":21.539938,"marketCap":2041988167},{"date":"2021-01-15","current":21.027936,"twenty":13.881536,"median":15.538467,"eighty":21.539938,"marketCap":2097221201},{"date":"2021-01-22","current":21.201896,"twenty":13.900995,"median":15.555198,"eighty":21.539938,"marketCap":2111412049},{"date":"2021-01-29","current":18.934841,"twenty":13.931195,"median":15.621346,"eighty":21.539938,"marketCap":1885645070},{"date":"2021-02-05","current":20.472496,"twenty":13.940854,"median":15.668353,"eighty":21.539938,"marketCap":2038773978},{"date":"2021-02-12","current":21.195325,"twenty":13.961309,"median":15.695165,"eighty":21.539938,"marketCap":2110757652},{"date":"2021-02-19","current":21.491028,"twenty":13.969642,"median":15.75508,"eighty":21.539938,"marketCap":2140205519},{"date":"2021-02-26","current":21.005435,"twenty":14.008177,"median":15.827727,"eighty":21.59603,"marketCap":2091847250},{"date":"2021-03-05","current":22.843575,"twenty":14.008133,"median":15.927953,"eighty":21.637372,"marketCap":2274900258},{"date":"2021-03-12","current":25.39198,"twenty":14.008133,"median":16.022318,"eighty":21.777821,"marketCap":2528685733},{"date":"2021-03-19","current":24.76721,"twenty":14.008133,"median":16.066039,"eighty":21.865949,"marketCap":2466467359},{"date":"2021-03-26","current":23.981315,"twenty":14.008177,"median":16.101798,"eighty":21.935398,"marketCap":2388203193},{"date":"2021-04-01","current":23.300644,"twenty":14.008177,"median":16.172771,"eighty":22.028655,"marketCap":2320417911},{"date":"2021-04-09","current":23.462869,"twenty":14.009617,"median":16.225992,"eighty":22.098135,"marketCap":2336573226},{"date":"2021-04-16","current":19.281745,"twenty":14.009617,"median":16.27415,"eighty":22.129159,"marketCap":2304129924},{"date":"2021-04-23","current":19.328365,"twenty":14.009617,"median":16.326691,"eighty":22.129159,"marketCap":2309700996},{"date":"2021-04-30","current":19.062353,"twenty":14.009617,"median":16.448029,"eighty":22.129159,"marketCap":2277913113},{"date":"2021-05-07","current":20.183712,"twenty":14.009617,"median":16.612331,"eighty":22.129159,"marketCap":2411913206},{"date":"2021-05-14","current":20.1316,"twenty":14.010667,"median":16.691038,"eighty":22.129159,"marketCap":2405685954},{"date":"2021-05-21","current":19.714706,"twenty":14.010667,"median":16.751261,"eighty":22.129159,"marketCap":2355867934},{"date":"2021-05-28","current":18.916573,"twenty":14.010667,"median":17.062547,"eighty":22.129159,"marketCap":2260492646},{"date":"2021-06-04","current":18.697155,"twenty":14.010667,"median":17.351242,"eighty":22.129159,"marketCap":2234272636},{"date":"2021-06-11","current":18.206207,"twenty":14.010667,"median":17.882566,"eighty":22.129159,"marketCap":2175605362},{"date":"2021-06-18","current":17.380647,"twenty":14.010667,"median":18.003347,"eighty":22.129159,"marketCap":2076952573},{"date":"2021-06-25","current":17.764629,"twenty":14.010667,"median":18.003347,"eighty":22.129159,"marketCap":2122837592},{"date":"2021-07-02","current":16.790961,"twenty":14.023783,"median":18.003347,"eighty":22.129159,"marketCap":2006486295},{"date":"2021-07-09","current":16.681252,"twenty":14.026494,"median":18.003347,"eighty":22.129159,"marketCap":1993376290},{"date":"2021-07-16","current":12.778286,"twenty":14.01654,"median":18.003347,"eighty":22.129159,"marketCap":1877896904},{"date":"2021-07-23","current":12.421351,"twenty":13.986792,"median":18.003347,"eighty":22.129159,"marketCap":1825441683},{"date":"2021-07-30","current":12.376734,"twenty":13.956212,"median":18.003347,"eighty":22.129159,"marketCap":1818884781},{"date":"2021-08-06","current":12.958984,"twenty":13.930642,"median":18.003347,"eighty":22.129159,"marketCap":1904452360},{"date":"2021-08-13","current":12.952292,"twenty":13.898922,"median":18.003347,"eighty":22.129159,"marketCap":1903468824},{"date":"2021-08-20","current":12.691283,"twenty":13.861068,"median":18.003347,"eighty":22.129159,"marketCap":1865110944},{"date":"2021-08-27","current":12.780517,"twenty":13.838805,"median":18.003347,"eighty":22.129159,"marketCap":1878224749},{"date":"2021-09-03","current":12.396811,"twenty":13.804029,"median":18.003347,"eighty":22.129159,"marketCap":1821835387},{"date":"2021-09-10","current":12.039876,"twenty":13.734688,"median":18.003347,"eighty":22.129159,"marketCap":1769380166},{"date":"2021-09-17","current":12.635512,"twenty":13.710246,"median":18.003347,"eighty":22.129159,"marketCap":1856914816},{"date":"2021-09-24","current":13.31592,"twenty":13.6491,"median":18.003347,"eighty":22.129159,"marketCap":1956907580},{"date":"2021-10-01","current":13.753166,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2021165226},{"date":"2021-10-08","current":14.063253,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2066735699},{"date":"2021-10-15","current":14.208258,"twenty":13.597431,"median":18.003347,"eighty":22.129159,"marketCap":2088045632},{"date":"2021-10-22","current":12.685418,"twenty":13.553635,"median":18.003347,"eighty":22.129159,"marketCap":2090810609},{"date":"2021-10-29","current":12.847469,"twenty":13.491631,"median":18.003347,"eighty":22.129159,"marketCap":2117519827},{"date":"2021-11-05","current":13.458124,"twenty":13.4572,"median":18.003347,"eighty":22.129159,"marketCap":2218167977},{"date":"2021-11-12","current":13.365241,"twenty":13.437155,"median":17.885379,"eighty":22.129159,"marketCap":2202859035},{"date":"2021-11-19","current":13.106355,"twenty":13.425897,"median":17.764629,"eighty":22.129159,"marketCap":2160189431},{"date":"2021-11-26","current":12.835612,"twenty":13.412818,"median":17.707031,"eighty":22.129159,"marketCap":2115565494},{"date":"2021-12-03","current":12.971971,"twenty":13.364408,"median":17.147516,"eighty":22.129159,"marketCap":2138040323},{"date":"2021-12-10","current":13.282239,"twenty":13.34567,"median":16.952835,"eighty":22.129159,"marketCap":2189178704},{"date":"2021-12-17","current":13.238762,"twenty":13.32794,"median":16.751261,"eighty":22.129159,"marketCap":2182012816},{"date":"2021-12-23","current":13.655747,"twenty":13.315989,"median":16.698895,"eighty":22.125507,"marketCap":2250740194},{"date":"2021-12-31","current":13.944276,"twenty":13.315989,"median":16.661949,"eighty":22.068709,"marketCap":2298295631},{"date":"2022-01-07","current":14.675481,"twenty":13.316012,"median":16.540787,"eighty":21.999544,"marketCap":2418812834},{"date":"2022-01-14","current":15.321708,"twenty":13.316012,"median":16.333919,"eighty":21.891397,"marketCap":2525323984},{"date":"2022-01-21","current":14.56764,"twenty":13.316012,"median":16.256695,"eighty":21.818321,"marketCap":2441973538},{"date":"2022-01-28","current":14.612374,"twenty":13.316012,"median":16.06516,"eighty":21.68028,"marketCap":2449472255},{"date":"2022-02-04","current":14.791309,"twenty":13.316012,"median":15.96039,"eighty":21.539938,"marketCap":2479467123},{"date":"2022-02-11","current":14.896336,"twenty":13.316012,"median":15.55825,"eighty":21.473753,"marketCap":2497072807},{"date":"2022-02-18","current":15.164738,"twenty":13.316012,"median":15.529813,"eighty":21.436332,"marketCap":2542065110},{"date":"2022-02-25","current":15.05685,"twenty":13.316012,"median":15.449443,"eighty":21.384941,"marketCap":2523979849},{"date":"2022-03-04","current":15.060744,"twenty":13.316012,"median":15.406675,"eighty":21.333555,"marketCap":2524632462},{"date":"2022-03-11","current":15.247616,"twenty":13.316012,"median":15.316444,"eighty":21.263928,"marketCap":2555957874},{"date":"2022-03-18","current":16.035984,"twenty":13.316012,"median":15.316444,"eighty":21.233414,"marketCap":2688111958},{"date":"2022-03-25","current":16.292933,"twenty":13.316012,"median":15.316444,"eighty":21.227995,"marketCap":2731184400},{"date":"2022-04-01","current":16.238429,"twenty":13.316012,"median":15.316444,"eighty":21.198715,"marketCap":2722047821},{"date":"2022-04-08","current":15.983081,"twenty":13.316012,"median":15.316444,"eighty":21.169433,"marketCap":2679243807},{"date":"2022-04-14","current":16.234921,"twenty":13.316012,"median":15.316444,"eighty":21.143241,"marketCap":2721459814},{"date":"2022-04-22","current":17.154894,"twenty":13.316012,"median":15.316444,"eighty":21.085111,"marketCap":2762366798},{"date":"2022-04-29","current":16.614294,"twenty":13.316012,"median":15.316444,"eighty":21.027956,"marketCap":2675316737},{"date":"2022-05-06","current":17.011736,"twenty":13.316012,"median":15.316444,"eighty":20.970673,"marketCap":2739314717},{"date":"2022-05-13","current":16.674306,"twenty":13.316012,"median":15.316444,"eighty":20.934834,"marketCap":2684980120},{"date":"2022-05-20","current":16.615357,"twenty":13.316012,"median":15.316444,"eighty":20.868471,"marketCap":2675487931},{"date":"2022-05-27","current":18.304538,"twenty":13.316012,"median":15.316444,"eighty":20.813407,"marketCap":2947488234},{"date":"2022-06-03","current":18.979397,"twenty":13.316012,"median":15.316444,"eighty":20.775703,"marketCap":3056157428},{"date":"2022-06-10","current":18.408206,"twenty":13.316012,"median":15.316444,"eighty":20.722186,"marketCap":2964181393},{"date":"2022-06-17","current":19.282271,"twenty":13.316012,"median":15.316444,"eighty":20.69249,"marketCap":3104927639},{"date":"2022-06-24","current":19.306663,"twenty":13.315989,"median":15.316444,"eighty":20.663075,"marketCap":3108855441},{"date":"2022-07-01","current":20.016078,"twenty":13.315989,"median":15.316444,"eighty":20.621146,"marketCap":3223089021},{"date":"2022-07-08","current":20.296592,"twenty":13.315989,"median":15.316444,"eighty":20.607707,"marketCap":3268258747},{"date":"2022-07-15","current":18.408206,"twenty":13.315989,"median":15.316444,"eighty":20.581611,"marketCap":2964181393},{"date":"2022-07-22","current":20.806094,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3277791988},{"date":"2022-07-29","current":22.345899,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3520372853},{"date":"2022-08-05","current":22.685337,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3573847964},{"date":"2022-08-12","current":24.142193,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3803361136},{"date":"2022-08-19","current":24.140112,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3803033260},{"date":"2022-08-26","current":22.893459,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3606635560},{"date":"2022-09-02","current":21.996452,"twenty":13.315989,"median":15.316444,"eighty":20.556774,"marketCap":3465321021},{"date":"2022-09-09","current":20.579139,"twenty":13.315989,"median":15.316444,"eighty":20.544013,"marketCap":3242037492},{"date":"2022-09-16","current":20.239899,"twenty":13.315989,"median":15.316444,"eighty":20.530911,"marketCap":3188593711},{"date":"2022-09-23","current":19.461522,"twenty":13.315989,"median":15.316444,"eighty":20.52187,"marketCap":3065968101},{"date":"2022-09-30","current":18.620707,"twenty":13.315989,"median":15.316444,"eighty":20.502917,"marketCap":2933506214},{"date":"2022-10-07","current":18.722687,"twenty":13.315989,"median":15.316444,"eighty":20.497408,"marketCap":2949572136},{"date":"2022-10-14","current":18.968272,"twenty":13.315989,"median":15.316444,"eighty":20.462106,"marketCap":2988261499},{"date":"2022-10-21","current":19.001543,"twenty":13.315989,"median":15.316444,"eighty":20.433411,"marketCap":3308966734},{"date":"2022-10-28","current":18.058164,"twenty":13.315989,"median":15.316444,"eighty":20.399509,"marketCap":3144684799},{"date":"2022-11-04","current":18.113146,"twenty":13.315989,"median":15.316444,"eighty":20.352759,"marketCap":3154259513},{"date":"2022-11-11","current":18.326442,"twenty":13.315989,"median":15.316444,"eighty":20.330166,"marketCap":3191403252},{"date":"2022-11-18","current":18.817211,"twenty":13.315989,"median":15.316444,"eighty":20.288713,"marketCap":3276866724},{"date":"2022-11-25","current":19.57224,"twenty":13.315989,"median":15.316444,"eighty":20.243407,"marketCap":3408348988},{"date":"2022-12-02","current":19.264565,"twenty":13.315989,"median":15.316444,"eighty":20.20535,"marketCap":3354769965},{"date":"2022-12-09","current":17.469484,"twenty":13.315989,"median":15.316444,"eighty":20.189873,"marketCap":3042170883},{"date":"2022-12-16","current":16.387905,"twenty":13.315989,"median":15.316444,"eighty":20.16169,"marketCap":2853822540},{"date":"2022-12-23","current":16.714455,"twenty":13.315989,"median":15.316444,"eighty":20.129469,"marketCap":2910688619},{"date":"2022-12-30","current":16.644615,"twenty":13.315989,"median":15.316444,"eighty":20.109746,"marketCap":2898526509},{"date":"2023-01-06","current":16.070793,"twenty":13.315989,"median":15.316444,"eighty":20.109746,"marketCap":2798599989},{"date":"2023-01-13","current":16.950402,"twenty":13.315989,"median":15.316444,"eighty":20.104628,"marketCap":2951776826},{"date":"2023-01-20","current":14.093417,"twenty":13.315989,"median":15.30829,"eighty":20.047326,"marketCap":2721438856},{"date":"2023-01-27","current":14.243238,"twenty":13.315989,"median":15.247616,"eighty":20.04001,"marketCap":2750369349},{"date":"2023-02-03","current":14.621197,"twenty":13.315989,"median":15.22231,"eighty":20.012793,"marketCap":2823353092},{"date":"2023-02-10","current":15.072363,"twenty":13.315989,"median":15.197005,"eighty":20.012793,"marketCap":2910473326},{"date":"2023-02-17","current":15.269855,"twenty":13.315989,"median":15.160849,"eighty":19.97649,"marketCap":2948608976},{"date":"2023-02-24","current":15.593854,"twenty":13.315989,"median":15.154102,"eighty":19.891572,"marketCap":3011173247},{"date":"2023-03-03","current":15.333247,"twenty":13.315989,"median":15.147731,"eighty":19.863058,"marketCap":2960849980},{"date":"2023-03-10","current":14.827362,"twenty":13.315989,"median":15.130552,"eighty":19.742718,"marketCap":2863163639},{"date":"2023-03-17","current":14.246532,"twenty":13.315989,"median":15.101622,"eighty":19.691762,"marketCap":2751005247},{"date":"2023-03-24","current":14.282301,"twenty":13.315989,"median":15.074066,"eighty":19.634196,"marketCap":2757912362},{"date":"2023-03-31","current":14.154553,"twenty":13.316012,"median":15.058797,"eighty":19.61112,"marketCap":2733244094},{"date":"2023-04-06","current":13.94182,"twenty":13.316012,"median":15.037551,"eighty":19.565533,"marketCap":2692165512},{"date":"2023-04-14","current":14.061083,"twenty":13.315989,"median":14.999418,"eighty":19.491238,"marketCap":2715195157},{"date":"2023-04-21","current":14.001452,"twenty":13.315966,"median":14.957107,"eighty":19.461373,"marketCap":2703680334},{"date":"2023-04-27","current":11.500833,"twenty":13.310726,"median":14.913158,"eighty":19.384466,"marketCap":2469435944},{"date":"2023-05-05","current":10.970686,"twenty":13.278396,"median":14.887815,"eighty":19.314794,"marketCap":2355603698},{"date":"2023-05-12","current":11.320032,"twenty":13.242147,"median":14.844406,"eighty":19.278388,"marketCap":2430614542},{"date":"2023-05-19","current":12.631611,"twenty":13.217815,"median":14.812671,"eighty":19.240493,"marketCap":2712234202},{"date":"2023-05-26","current":13.112889,"twenty":13.193557,"median":14.787419,"eighty":19.202644,"marketCap":2815573270},{"date":"2023-06-02","current":13.278371,"twenty":13.180867,"median":14.780343,"eighty":19.176552,"marketCap":2851105160},{"date":"2023-06-09","current":14.206906,"twenty":13.180867,"median":14.750849,"eighty":19.142654,"marketCap":3050478542},{"date":"2023-06-16","current":14.384646,"twenty":13.180867,"median":14.721963,"eighty":19.120194,"marketCap":3088642424},{"date":"2023-06-23","current":14.000054,"twenty":13.179009,"median":14.703864,"eighty":19.051976,"marketCap":3006063680},{"date":"2023-06-30","current":14.065941,"twenty":13.178077,"median":14.691499,"eighty":19.027059,"marketCap":3020210636},{"date":"2023-07-07","current":14.197713,"twenty":13.177611,"median":14.683162,"eighty":19.005083,"marketCap":3048504548},{"date":"2023-07-13","current":14.473516,"twenty":13.177145,"median":14.676714,"eighty":18.979397,"marketCap":3107724365},{"date":"2023-07-21","current":15.127222,"twenty":13.176425,"median":14.67478,"eighty":18.931539,"marketCap":3403942715},{"date":"2023-07-28","current":14.607563,"twenty":13.176425,"median":14.66783,"eighty":18.908365,"marketCap":3287008356},{"date":"2023-08-04","current":14.664652,"twenty":13.176425,"median":14.664206,"eighty":18.870495,"marketCap":3299854666},{"date":"2023-08-11","current":14.542794,"twenty":13.176425,"median":14.658444,"eighty":18.851201,"marketCap":3272434041},{"date":"2023-08-18","current":14.217799,"twenty":13.176425,"median":14.638323,"eighty":18.791625,"marketCap":3199303342},{"date":"2023-08-25","current":14.039198,"twenty":13.176425,"median":14.622431,"eighty":18.738688,"marketCap":3159114400},{"date":"2023-09-01","current":13.992352,"twenty":13.176425,"median":14.614701,"eighty":18.688781,"marketCap":3148573038},{"date":"2023-09-08","current":12.909035,"twenty":13.172779,"median":14.611316,"eighty":18.626345,"marketCap":2904804044},{"date":"2023-09-15","current":13.383352,"twenty":13.133516,"median":14.60474,"eighty":18.596186,"marketCap":3011535333},{"date":"2023-09-22","current":12.411295,"twenty":13.114242,"median":14.58553,"eighty":18.561472,"marketCap":2792802073},{"date":"2023-09-29","current":12.788992,"twenty":13.082643,"median":14.579265,"eighty":18.449983,"marketCap":2877791804},{"date":"2023-10-06","current":12.724579,"twenty":13.060681,"median":14.560591,"eighty":18.408206,"marketCap":2863297431},{"date":"2023-10-13","current":12.399584,"twenty":13.05192,"median":14.547569,"eighty":18.350756,"marketCap":2790166733},{"date":"2023-10-20","current":12.30742,"twenty":13.031827,"median":14.536843,"eighty":18.31653,"marketCap":2715718364},{"date":"2023-10-27","current":12.202834,"twenty":13.017254,"median":14.528277,"eighty":18.319911,"marketCap":2692640733},{"date":"2023-11-03","current":12.636998,"twenty":12.969254,"median":14.516984,"eighty":18.319911,"marketCap":2788441987},{"date":"2023-11-10","current":12.141663,"twenty":12.940418,"median":14.499567,"eighty":18.319911,"marketCap":2679142962},{"date":"2023-11-17","current":12.854825,"twenty":12.929085,"median":14.482188,"eighty":18.319911,"marketCap":2836507220},{"date":"2023-11-24","current":12.817526,"twenty":12.905645,"median":14.47707,"eighty":18.321054,"marketCap":2828276872},{"date":"2023-12-01","current":12.924948,"twenty":12.875435,"median":14.468678,"eighty":18.322198,"marketCap":2851980275},{"date":"2023-12-07","current":13.472502,"twenty":12.875971,"median":14.458841,"eighty":18.321054,"marketCap":2972801787},{"date":"2023-12-15","current":14.336353,"twenty":12.874898,"median":14.445351,"eighty":18.323341,"marketCap":3163416653},{"date":"2023-12-22","current":14.460187,"twenty":12.874362,"median":14.429895,"eighty":18.324485,"marketCap":3190741409},{"date":"2023-12-29","current":14.854067,"twenty":12.87378,"median":14.434186,"eighty":18.324876,"marketCap":3277653887},{"date":"2024-01-05","current":13.957392,"twenty":12.873198,"median":14.41948,"eighty":18.325268,"marketCap":3079796315},{"date":"2024-01-12","current":13.760452,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":3036340076},{"date":"2024-01-19","current":13.944199,"twenty":12.872616,"median":14.40387,"eighty":18.325659,"marketCap":2962654299},{"date":"2024-01-26","current":14.32551,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":3043669523},{"date":"2024-02-02","current":13.691542,"twenty":12.873198,"median":14.41475,"eighty":18.325268,"marketCap":2908973479},{"date":"2024-02-09","current":13.469886,"twenty":12.873198,"median":14.41475,"eighty":18.325268,"marketCap":2861879264},{"date":"2024-02-16","current":14.031002,"twenty":12.873198,"median":14.41005,"eighty":18.325268,"marketCap":2981096789},{"date":"2024-02-23","current":13.596989,"twenty":12.873198,"median":14.393535,"eighty":18.325268,"marketCap":2888884338},{"date":"2024-03-01","current":13.60149,"twenty":12.87378,"median":14.384999,"eighty":18.324876,"marketCap":2889840613},{"date":"2024-03-08","current":13.764262,"twenty":12.87378,"median":14.375974,"eighty":18.324876,"marketCap":2924423843},{"date":"2024-03-15","current":13.271297,"twenty":12.87378,"median":14.375974,"eighty":18.324876,"marketCap":2819686060},{"date":"2024-03-22","current":13.666599,"twenty":12.87378,"median":14.374091,"eighty":18.324876,"marketCap":2903673905},{"date":"2024-03-28","current":13.579787,"twenty":12.87378,"median":14.374091,"eighty":18.324876,"marketCap":2885229516},{"date":"2024-04-05","current":13.134536,"twenty":12.873198,"median":14.375572,"eighty":18.325268,"marketCap":2790629292},{"date":"2024-04-12","current":12.915757,"twenty":12.868094,"median":14.375572,"eighty":18.325268,"marketCap":2744146276},{"date":"2024-04-19","current":13.171189,"twenty":12.849633,"median":14.370856,"eighty":18.325268,"marketCap":2703597262},{"date":"2024-04-26","current":14.345209,"twenty":12.850355,"median":14.374091,"eighty":18.324876,"marketCap":2944583678},{"date":"2024-05-03","current":14.754751,"twenty":12.850355,"median":14.371733,"eighty":18.324876,"marketCap":3028648707},{"date":"2024-05-10","current":14.661184,"twenty":12.850355,"median":14.373214,"eighty":18.324876,"marketCap":3009442668},{"date":"2024-05-17","current":14.672435,"twenty":12.850355,"median":14.389164,"eighty":18.324876,"marketCap":3011752041},{"date":"2024-05-24","current":13.917035,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2856694153},{"date":"2024-05-31","current":14.011862,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2876158867},{"date":"2024-06-07","current":13.669521,"twenty":12.850355,"median":14.393624,"eighty":18.324876,"marketCap":2805887952},{"date":"2024-06-14","current":13.415578,"twenty":12.849633,"median":14.388877,"eighty":18.325268,"marketCap":2753762108},{"date":"2024-06-21","current":13.49594,"twenty":12.848912,"median":14.373214,"eighty":18.325659,"marketCap":2770257628},{"date":"2024-06-28","current":13.90257,"twenty":12.8469,"median":14.383839,"eighty":18.328972,"marketCap":2853724960},{"date":"2024-07-05","current":13.918642,"twenty":12.8469,"median":14.375572,"eighty":18.328972,"marketCap":2857024064},{"date":"2024-07-12","current":14.666006,"twenty":12.8469,"median":14.375572,"eighty":18.328972,"marketCap":3010432400},{"date":"2024-07-15","current":14.683686,"twenty":12.8469,"median":14.383839,"eighty":18.328972,"marketCap":3014061414},{"date":"2024-08-02","current":17.173733,"twenty":12.844382,"median":14.384242,"eighty":18.373238,"marketCap":3450151515},{"date":"2024-08-09","current":16.317348,"twenty":12.844382,"median":14.400414,"eighty":18.373238,"marketCap":3278106249},{"date":"2024-08-16","current":16.726638,"twenty":12.844382,"median":14.41674,"eighty":18.373238,"marketCap":3360331338},{"date":"2024-08-23","current":16.734856,"twenty":12.844382,"median":14.439591,"eighty":18.373238,"marketCap":3361982444},{"date":"2024-08-30","current":17.619185,"twenty":12.844382,"median":14.46105,"eighty":18.373238,"marketCap":3539641471},{"date":"2024-09-06","current":16.83348,"twenty":12.844382,"median":14.469406,"eighty":18.373238,"marketCap":3381795718},{"date":"2024-09-13","current":17.042235,"twenty":12.844382,"median":14.48337,"eighty":18.373238,"marketCap":3423733816},{"date":"2024-09-20","current":18.136962,"twenty":12.844382,"median":14.502496,"eighty":18.373238,"marketCap":3643661162},{"date":"2024-09-27","current":17.121134,"twenty":12.844382,"median":14.520979,"eighty":18.373238,"marketCap":3439584435},{"date":"2024-10-04","current":16.577058,"twenty":12.844382,"median":14.538495,"eighty":18.373238,"marketCap":3330281205},{"date":"2024-10-11","current":16.950186,"twenty":12.844382,"median":14.552247,"eighty":18.373238,"marketCap":3405241426},{"date":"2024-10-18","current":19.06273,"twenty":12.844382,"median":14.576683,"eighty":18.405107,"marketCap":3829645302},{"date":"2024-10-25","current":17.310686,"twenty":12.844382,"median":14.581732,"eighty":18.405107,"marketCap":3614679050},{"date":"2024-10-31","current":17.591452,"twenty":12.844382,"median":14.593159,"eighty":18.405107,"marketCap":3673306210},{"date":"2024-11-08","current":19.151161,"twenty":12.844382,"median":14.597149,"eighty":18.411465,"marketCap":3998992295},{"date":"2024-11-15","current":19.501787,"twenty":12.844382,"median":14.597149,"eighty":18.454797,"marketCap":4072207215},{"date":"2024-11-22","current":19.511307,"twenty":12.844382,"median":14.612366,"eighty":18.562692,"marketCap":4074194950},{"date":"2024-11-29","current":20.034866,"twenty":12.844382,"median":14.612374,"eighty":18.603022,"marketCap":4183520396},{"date":"2024-12-06","current":20.295059,"twenty":12.844382,"median":14.633255,"eighty":18.6615,"marketCap":4237851830},{"date":"2024-12-13","current":20.090395,"twenty":12.844382,"median":14.633255,"eighty":18.722687,"marketCap":4195115519},{"date":"2024-12-20","current":18.602217,"twenty":12.844382,"median":14.633255,"eighty":18.760314,"marketCap":3884366221},{"date":"2024-12-27","current":19.230488,"twenty":12.844382,"median":14.633255,"eighty":18.817211,"marketCap":4015556756},{"date":"2025-01-03","current":18.419765,"twenty":12.844382,"median":14.633255,"eighty":18.849642,"marketCap":3846267960},{"date":"2025-01-10","current":18.111976,"twenty":12.844382,"median":14.62846,"eighty":18.850609,"marketCap":3781997849},{"date":"2025-01-17","current":18.848132,"twenty":12.844382,"median":14.62846,"eighty":18.850609,"marketCap":3935716052},{"date":"2025-01-24","current":18.613803,"twenty":12.844382,"median":14.62846,"eighty":18.865058,"marketCap":4027170763},{"date":"2025-01-31","current":18.259152,"twenty":12.844382,"median":14.645114,"eighty":18.865058,"marketCap":3950440604},{"date":"2025-02-07","current":18.913184,"twenty":12.844382,"median":14.656479,"eighty":18.868688,"marketCap":4091942975},{"date":"2025-02-14","current":18.415751,"twenty":12.844382,"median":14.664206,"eighty":18.868688,"marketCap":3984321454},{"date":"2025-02-21","current":18.067241,"twenty":12.844382,"median":14.668312,"eighty":18.868688,"marketCap":3908919955},{"date":"2025-02-28","current":17.92446,"twenty":12.844382,"median":14.683885,"eighty":18.868688,"marketCap":3878028593},{"date":"2025-03-07","current":17.368652,"twenty":12.85449,"median":14.7146,"eighty":18.868924,"marketCap":3757777364},{"date":"2025-03-14","current":16.777359,"twenty":12.892409,"median":14.757993,"eighty":18.868924,"marketCap":3629848786},{"date":"2025-03-21","current":16.835721,"twenty":12.928503,"median":14.787419,"eighty":18.868924,"marketCap":3642475503},{"date":"2025-03-28","current":17.115241,"twenty":12.955797,"median":14.821313,"eighty":18.868924,"marketCap":3702950830},{"date":"2025-04-04","current":15.686923,"twenty":12.973548,"median":14.870479,"eighty":18.868924,"marketCap":3393928552},{"date":"2025-04-11","current":15.848185,"twenty":13.021302,"median":14.894116,"eighty":18.868688,"marketCap":3428818164},{"date":"2025-04-17","current":16.511661,"twenty":13.050756,"median":14.936051,"eighty":18.868688,"marketCap":3572363997},{"date":"2025-04-25","current":17.830535,"twenty":13.067522,"median":14.999418,"eighty":18.868924,"marketCap":3960732350},{"date":"2025-05-02","current":17.812577,"twenty":13.083075,"median":15.05685,"eighty":18.868924,"marketCap":3956743362},{"date":"2025-05-09","current":18.406679,"twenty":13.120498,"median":15.086537,"eighty":18.868924,"marketCap":4088712372},{"date":"2025-05-16","current":19.191555,"twenty":13.161379,"median":15.127222,"eighty":18.893262,"marketCap":4263058467},{"date":"2025-05-23","current":18.530087,"twenty":13.180621,"median":15.147731,"eighty":18.912804,"marketCap":4116125229},{"date":"2025-05-30","current":18.562262,"twenty":13.194052,"median":15.208684,"eighty":18.912804,"marketCap":4123272434},{"date":"2025-06-06","current":18.064665,"twenty":13.211225,"median":15.247616,"eighty":18.912804,"marketCap":4012740077},{"date":"2025-06-13","current":18.438798,"twenty":13.237181,"median":15.321708,"eighty":18.912804,"marketCap":4095847112},{"date":"2025-06-20","current":17.739917,"twenty":13.26288,"median":15.414116,"eighty":18.91293,"marketCap":3940603171},{"date":"2025-06-27","current":18.675251,"twenty":13.276154,"median":15.613637,"eighty":18.91293,"marketCap":4148370759},{"date":"2025-07-03","current":19.656977,"twenty":13.288403,"median":15.731644,"eighty":18.91698,"marketCap":4366443618},{"date":"2025-07-11","current":19.59113,"twenty":13.312509,"median":15.80595,"eighty":18.962908,"marketCap":4351816780},{"date":"2025-07-15","current":19.601605,"twenty":13.317224,"median":15.876478,"eighty":18.974246,"marketCap":4354143777}],"updateTime":1752663010636}}}