美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESAB Corporation

132.81

-1.2400-0.93%

盘前：132.810.00000.00%07:18 EST

成交量：58.42万

成交额：7,729.70万

市值：80.63亿

市盈率：33.63

高：133.94

开：132.93

低：130.68

收：134.05

52周最高：135.84

52周最低：100.17

股本：6,071.10万

流通股本：5,680.61万

量比：0.52

换手率：1.03%

股息：0.38

股息率：0.28%

每股收益(TTM):3.95

每股收益(LYR):4.31

净资产收益率：13.93%

总资产收益率：6.51%

市净率：3.81

市盈率(LYR):30.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新闻摘要-加拿大 - 2月3日

新闻摘要-加拿大 - 2月3日

BUZZ--美国股票走势-苹果、伊萨、社区银行

BUZZ-伊萨将以 14.5 亿美元收购加拿大 Eddyfi；股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESAB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":132.81,"timestamp":1770670800000,"preClose":134.05,"halted":0,"volume":584171,"hourTrading":{"tag":"盘前","latestPrice":132.81,"preClose":132.81,"latestTime":"07:18 EST","volume":7,"amount":929.6700000000001,"timestamp":1770725927659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009250279746363364,"floatShares":56806068,"shares":60711000,"eps":3.949576,"marketStatus":"盘前交易","change":-1.24,"latestTime":"02-10 07:27:41 EST","open":132.93,"high":133.94,"low":130.68,"amount":77297021.85807,"amplitude":0.024319,"askPrice":137.1,"askSize":45,"bidPrice":115.19,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.949576,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":132.81,"dividendRate":0.002835,"preHourTrading":{"tag":"盘前","latestPrice":132.81,"preClose":132.81,"latestTime":"07:18 EST","volume":7,"amount":929.6700000000001,"timestamp":1770725927659,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":132.81,"preClose":132.81,"latestTime":"16:51 EST","volume":11905,"amount":1581103.05,"timestamp":1770673862048,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5224221630471881,"impliedVol":0.333,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56806068,"roa":"6.51%","roe":"13.93%","lyrEps":4.314889,"volumeRatio":0.5224221630471881,"shares":60711000,"dividePrice":0.376485,"high":133.94,"amplitude":0.024319,"preClose":134.05,"low":130.68,"week52Low":100.1653,"pbRate":"3.81","psRate":"2.89","week52High":135.84,"institutionHeld":0,"latestPrice":132.81,"committee":-0.836735,"eps":3.949576,"divideRate":0.002835,"volume":584171,"delay":0,"ttmEps":3.949576,"open":132.93,"prevYearClose":111.72,"prevWeekClose":134.05,"prevMonthClose":121.1,"prevQuarterClose":111.72,"fiveDayClose":114.62,"twentyDayClose":120.2,"sixtyDayClose":115.21,"dividendPayoutRate":0.06880550884426011,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30434782608695643,"fiveYearAvgDividendRate":0.0027827515960711993},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"ESAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-31","symbol":"ESAB","amount":0.1,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-29","symbol":"ESAB","fiscalQuarterEnding":"2025/09","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-10-03","symbol":"ESAB","amount":0.1,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"},{"market":"US","date":"2025-08-06","symbol":"ESAB","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2026-02-06","current":33.626394,"percent":0.988298,"low":9.285862,"twenty":14.393735,"median":24.140454,"eighty":28.24677,"high":33.514015,"avg":22.100852,"sd":6.599549,"marketCap":7764932551},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-11","current":25.846858,"twenty":12.951423,"median":20.312414,"eighty":27.424266,"marketCap":6845333628},{"date":"2025-04-17","current":25.977835,"twenty":12.98731,"median":20.336478,"eighty":27.391714,"marketCap":6880021649},{"date":"2025-04-25","current":27.467972,"twenty":13.035524,"median":20.357218,"eighty":27.391714,"marketCap":7274672640},{"date":"2025-05-02","current":26.326247,"twenty":13.098319,"median":20.418755,"eighty":27.429617,"marketCap":7167426077},{"date":"2025-05-09","current":28.040804,"twenty":13.14169,"median":20.483351,"eighty":27.450012,"marketCap":7634221144},{"date":"2025-05-16","current":28.564078,"twenty":13.177877,"median":20.53038,"eighty":27.477071,"marketCap":7776684574},{"date":"2025-05-23","current":27.813681,"twenty":13.203718,"median":20.599759,"eighty":27.524881,"marketCap":7572385953},{"date":"2025-05-30","current":27.566518,"twenty":13.227248,"median":20.648441,"eighty":27.534421,"marketCap":7505094716},{"date":"2025-06-06","current":27.98291,"twenty":13.302264,"median":20.656315,"eighty":27.54084,"marketCap":7618459233},{"date":"2025-06-13","current":27.860442,"twenty":13.376883,"median":20.757767,"eighty":27.651432,"marketCap":7585116728},{"date":"2025-06-20","current":26.315114,"twenty":13.404474,"median":20.803708,"eighty":27.638368,"marketCap":7164394940},{"date":"2025-06-27","current":27.00539,"twenty":13.493496,"median":20.845219,"eighty":27.618778,"marketCap":7352325422},{"date":"2025-07-03","current":27.933923,"twenty":13.500617,"median":20.959794,"eighty":27.631843,"marketCap":7605122231},{"date":"2025-07-11","current":28.550718,"twenty":13.55996,"median":20.970969,"eighty":27.742529,"marketCap":7773047209},{"date":"2025-07-18","current":28.864682,"twenty":13.562928,"median":21.300604,"eighty":27.777225,"marketCap":7858525267},{"date":"2025-07-25","current":29.407997,"twenty":13.628205,"median":21.53107,"eighty":27.846681,"marketCap":8006444743},{"date":"2025-08-01","current":29.875603,"twenty":13.637107,"median":21.655381,"eighty":27.911381,"marketCap":8133752489},{"date":"2025-08-08","current":27.44625,"twenty":13.666098,"median":22.079997,"eighty":27.933923,"marketCap":7032552540},{"date":"2025-08-15","current":26.456043,"twenty":13.717167,"median":22.107932,"eighty":27.93166,"marketCap":6778831932},{"date":"2025-08-22","current":26.515266,"twenty":13.729089,"median":22.16939,"eighty":27.911381,"marketCap":6794006610},{"date":"2025-08-29","current":27.671297,"twenty":13.815137,"median":22.289511,"eighty":27.904976,"marketCap":7090216315},{"date":"2025-09-05","current":27.578909,"twenty":13.817511,"median":22.342588,"eighty":27.870387,"marketCap":7066543818},{"date":"2025-09-12","current":26.787691,"twenty":13.822851,"median":22.53987,"eighty":27.870387,"marketCap":6863810126},{"date":"2025-09-19","current":25.972784,"twenty":13.82638,"median":22.767203,"eighty":27.860702,"marketCap":6655006564},{"date":"2025-09-26","current":26.034376,"twenty":13.86023,"median":22.814719,"eighty":27.849433,"marketCap":6670788229},{"date":"2025-10-03","current":26.655032,"twenty":13.889909,"median":22.867793,"eighty":27.842823,"marketCap":6829818849},{"date":"2025-10-10","current":28.055061,"twenty":13.91424,"median":22.969773,"eighty":27.860702,"marketCap":7188548225},{"date":"2025-10-17","current":28.82022,"twenty":13.921362,"median":23.026932,"eighty":27.905145,"marketCap":7384605058},{"date":"2025-10-24","current":29.215829,"twenty":13.926702,"median":23.183813,"eighty":27.933923,"marketCap":7485971904},{"date":"2025-10-31","current":29.530835,"twenty":13.977738,"median":23.289752,"eighty":27.975938,"marketCap":7171179303},{"date":"2025-11-07","current":27.995791,"twenty":13.992574,"median":23.356437,"eighty":27.984602,"marketCap":6798413972},{"date":"2025-11-14","current":27.95079,"twenty":14.012157,"median":23.468377,"eighty":28.003956,"marketCap":6787485998},{"date":"2025-11-21","current":26.098238,"twenty":14.018161,"median":23.544134,"eighty":27.997413,"marketCap":6337617740},{"date":"2025-11-28","current":28.060793,"twenty":14.035336,"median":23.582911,"eighty":27.999035,"marketCap":6814198823},{"date":"2025-12-05","current":28.3158,"twenty":14.048356,"median":23.61364,"eighty":28.01609,"marketCap":6876124009},{"date":"2025-12-12","current":28.925818,"twenty":14.083369,"median":23.773255,"eighty":28.036704,"marketCap":7024258766},{"date":"2025-12-19","current":28.430804,"twenty":14.11126,"median":23.82452,"eighty":28.060793,"marketCap":6904051053},{"date":"2025-12-26","current":28.568307,"twenty":14.127877,"median":23.842647,"eighty":28.082545,"marketCap":6937442084},{"date":"2026-01-02","current":27.930789,"twenty":14.150262,"median":23.879032,"eighty":28.086218,"marketCap":6782629121},{"date":"2026-01-09","current":29.72834,"twenty":14.165195,"median":23.932102,"eighty":28.132755,"marketCap":7219140967},{"date":"2026-01-16","current":30.453361,"twenty":14.18366,"median":24.021331,"eighty":28.159425,"marketCap":7395202768},{"date":"2026-01-23","current":30.350858,"twenty":14.197902,"median":24.096919,"eighty":28.174406,"marketCap":7370311272},{"date":"2026-01-30","current":29.945846,"twenty":14.358129,"median":24.124682,"eighty":28.208297,"marketCap":7271959507},{"date":"2026-02-06","current":31.975904,"twenty":14.393735,"median":24.140454,"eighty":28.24677,"marketCap":7764932551}],"updateTime":1770712641926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608827717","title":"新闻摘要-加拿大 - 2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2608827717","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608827717?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 19:07","pubTimestamp":1770116842,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 2月3日路透2月3日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报导进行核实，也不保证其准确性。**加拿大国会议员同意  在周三之前快速通过下议院的政府商品和服务税 信贷立法。国家新闻**纽约上市投资公司阿波罗APO.N正在收购  加拿大最大的健身俱乐部运营商The GoodLife Group的少数股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4T3YZ0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE00B3S45H60.SGD","IE00B19Z3581.USD","IE00B64QTZ34.USD","IE0002270589.USD","LU0053671581.USD","LU0787776722.HKD","IE0034390439.USD","BK4184","BK4161","IE00B19Z3B42.SGD","LU1323610961.USD","ESAB","IE00BLDYK493.USD","LU0106831901.USD","LU0006061336.USD","LU1791807156.HKD","IE00B775SV38.USD","LU0683600562.USD","BK4135","IE00B19Z6F94.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2608277128","title":"新闻摘要-加拿大 - 2月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2608277128","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608277128?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 19:07","pubTimestamp":1770116842,"startTime":"0","endTime":"0","summary":"新闻摘要-加拿大 - 2月3日路透2月3日 - 以下是部分加拿大报纸的热门新闻。路透未对这些报道进行核实，也不保证其准确性。**加拿大国会议员同意  在周三之前快速通过下议院的政府商品和服务税 信贷立法。国家新闻**纽约上市投资公司阿波罗APO.N正在收购  加拿大最大的健身俱乐部运营商The GoodLife Group的少数股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4S3YZ0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE00B64QTZ34.USD","BK4161","IE00B3S45H60.SGD","ESAB","IE00BLDYK493.USD","IE00B19Z6F94.USD","LU0006061336.USD","LU0106831901.USD","BK4184","BK4135","LU1323610961.USD","LU0053671581.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0683600562.USD","LU0787776722.HKD","IE0034390439.USD","LU1791807156.HKD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2608893192","title":"BUZZ--美国股票走势-苹果、伊萨、社区银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893192","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608893192?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:59","pubTimestamp":1770047966,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.70%，报49,230.14点。标普500指数.SPX上涨0.45%，报6,970.34点；纳斯达克综合指数.IXIC上涨0.61%，报23,605.96点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4S3YY1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU2403377893.USD","LU1823568750.SGD","LU0006306889.USD","LU0985320562.USD","LU2242650005.HKD","LU0320765489.SGD","IE00BMPRXN33.USD","BK4211","LU2129689431.USD","IE00BLSP4239.USD","BK4116","LU2462611646.USD","BK4505","LU0128525929.USD","LU2543165471.USD","LU1323610961.USD","LU0528227936.USD","BK4108","BK4549","IE000KEQY171.SGD","IE00BKVL7J92.USD","BK4554","LU0149725797.USD","LU1232071149.USD","SG9999015341.SGD","LU2237957811.SGD","BK4141","LU2250418816.HKD","LU2360107671.USD","SG9999001143.SGD","IE00BSNM7G36.USD","LU1069347547.HKD","LU0211331839.USD","LU2552382058.USD","LU2089985449.USD","BK4519","LU1223082519.USD","LU0630314457.HKD","LU1548497426.USD","LU2023250330.USD","LU0957791311.USD","LU2236285917.USD","BK4581","LU0130103400.USD","LU0061474960.USD","LU0203347892.USD","LU1883866441.USD","LU1435385759.SGD","LU2471134879.HKD","LU2242649171.HKD","LU2552382132.HKD","IE00BZ1G4Q59.USD","GB00B4LPDJ14.GBP","LU0784385170.HKD","LU1069344957.HKD","3NVD.UK","LU0056508442.USD","LU0957808578.USD","IE00BDCRKT87.USD","LU0708995401.HKD","IE0034235303.USD","LU2360032135.SGD","BK4605","IE000W1ABFV2.USD","NVDS.UK","LU0238689110.USD","LU0786609619.USD","LU0788108826.HKD","LU2237443382.USD","SG9999018865.SGD","LU2357305700.SGD","LU2028103732.USD","LU0072462426.USD","LU0080751232.USD","LU2360106780.USD","LU1934455194.USD","LU1201861249.SGD","AAPW","BK4587","IE0004445239.USD","LU0234572021.USD","LU0345780950.USD","LU0187121727.USD","NVD2.UK","LU0788109394.HKD","IE00BKDWB100.SGD","LU2272731865.HKD","LU1316542783.SGD","IE00BN0W2V16.EUR","LU1778281490.HKD","LU0157215616.USD","LU1894683348.USD","LU1983260115.SGD","BK4571","LU1623119135.USD","SG9999018857.SGD","LU2244417387.USD","SG9999014914.USD","LU2456880835.USD","LU0124676726.USD","LU1582987324.SGD","LU2452424414.USD","LU2413666699.HKD","LU2065171402.SGD","BK4551","LU0444971666.USD","NVDW","BK4137","LU0106261372.USD","BK4210","IE00B19Z6F94.USD","BK4082","LU0208291251.USD","IE0009356076.USD","LU1934455863.HKD","LU0289739343.SGD","MACW.SI","LU0251132253.USD","ORCX","LU1917777945.USD","LU2506951792.HKD","SGXZ99366536.SGD","IE00B19Z8W00.USD","IE00BK4W5M84.HKD","IE0034235188.USD","IE00BGHQF524.EUR","LU0011850046.USD","SG9999014906.USD","LU0265550359.USD","LU0320765646.SGD","HK0000914686.HKD","LU0661504455.SGD","LU1868837136.USD","BK4223","IE0002270589.USD","LU2461242641.AUD","LU0310799852.SGD","LU2271345857.HKD","IE00B3M56506.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1861127337.USD","BK4527","LU2065169927.USD","LU2458330169.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU1935042991.SGD","LU2168564222.USD","LU2083900584.USD","SG9999001440.SGD","GB00BDT5M118.USD","BK4528","BK4147","LU2413666426.HKD","LU1951200564.SGD","LU0553294199.USD","IE00BKPKM429.USD","LU0433182093.SGD","LU1868836914.USD","BK4567","LU2087621335.USD","LU1951198990.SGD","LU1244550577.SGD","LU0070302665.USD","LU0965508806.USD","LU1691799644.USD","LU1267930490.SGD","BK4503","NVII","SG9999002224.SGD","BK4576","LU0300736062.USD","LU0823421333.USD","LU1582986433.USD","LU2168564065.EUR","LU0158827948.USD","LU0823414478.USD","LU0820561909.HKD","LU0795875169.SGD","LU2361045086.USD","LU0203201768.USD","AAPU","BK4516","LU0642271901.SGD","IE00B3SWFQ91.USD","LU0055631609.USD","LU2860962120.EUR","LU0472753341.HKD","LU0545039389.USD","LU0943347566.SGD","LU2097344431.USD","NVIW.SI","SG9999015358.SGD","LU0081259029.USD","SG9999015952.SGD","LU2065171311.SGD","LU0980610538.SGD","IE00B2Q91V27.USD","BK4543","BK4154","LU0612318971.USD","LU1366192091.USD","LU1153585028.USD","IE00B1BXHZ80.USD","LU0496367417.USD","LU2931357623.SGD","LU1852331112.SGD","LU2487616109.SGD","BK4533","LU0456855351.SGD","LU1066051225.USD","LU2168564495.EUR","LU1145028129.USD","LU2756315664.SGD","LU1582986359.USD","LU0274383776.USD","BK4592","LU0354030511.USD","LU1551013425.SGD","LU1037948541.HKD","LU0724617625.USD","BK4166","LU0417517546.SGD","LU2380233275.USD","LU0130102774.USD","LU2249611893.SGD","NVDU","LU0820562030.AUD","LU2505996509.AUD","LU2458330243.SGD","LU0251142724.SGD","LU0097036916.USD","LU1280957306.USD","LU0310800379.SGD","LU2491049909.HKD","IE0034235295.USD","LU1720051017.SGD","LU0048573561.USD","LU0107464264.USD","LU0210528500.USD","ORCU","LU2168563687.JPY","BK4612","IE00B1XK9C88.USD","LU0345780521.USD","LU1201861165.SGD","LU1934455277.USD","NVD3.UK","IE00B4YYXB79.USD","IE000YTNTUN2.SGD","LU1941712264.USD","LU0210533765.USD","LU0345769128.USD","IE00BJJMRX11.SGD","LU0965509010.AUD","LU1992135472.HKD","LU1804176565.USD","IE00BDRTCR15.USD","LU2322448957.HKD","LU1551013342.USD","LU1791710400.SGD","LU0109391861.USD","LU2433249047.HKD","BK4093","LU1868837300.USD","IE00BMPRXR70.SGD","SG9999014013.SGD","LU1914381329.SGD","LU0130517989.USD","BK4524","LU2360107168.USD","LU1035773651.USD","LU1629891620.HKD","LU2106854487.HKD","IE00BZ199S13.USD","BK4561","LU0868494708.USD","LU0314106906.USD","APLY","IE00BQXX3C00.GBP","LU0175139822.USD","LU1868836591.USD","LU2505996681.GBP","BK4213","LU2063271972.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU0345780281.USD","LU2237443895.HKD","2NVD.UK","LU0466842654.USD","NVDG","LU1992135399.USD","LU0868494617.USD","LU0289960550.SGD","LU2417539215.USD","LU1815336760.USD","NVDX","ORCS","LU2092937148.SGD","IE00BN0W2T93.GBP","LU2491050071.SGD","LU1244550494.USD","SGXZ51526630.SGD","LU0048584097.USD","LU0690374615.EUR","LU1119994496.HKD","LU1935042215.USD","LU0320765059.SGD","IE0009G5SDU7.USD","LU1206713676.USD","LU2750360641.GBP","LU1989764748.USD","LU2133065610.SGD","LU2430703178.SGD","HK0000320223.HKD","LU0215105999.USD","LU0053666078.USD","BK4504","BK4585","LU1242518931.SGD","LU0788109121.HKD","LU2097344357.USD","LU1712237335.SGD","SG9999015945.SGD","LU1267930573.SGD","HK0000320264.USD","LU1791710582.SGD","LU1003077747.HKD","LU0861579265.USD","LU2125909916.SGD","BK4550","LU0225283273.USD","LU1162221912.USD","LU0342679015.USD","BK4588","AAPD","AAPB","LU0949170426.SGD","LU2347655156.SGD","SG9999011175.SGD","LU0949170772.SGD","HK0000914660.USD","IE00BN29S564.USD","LU0256863902.USD","BK4575","LU0345770308.USD","LU0640476718.USD","LU1642822529.SGD","LU2357125470.USD","LU1989772923.USD","IE00BN0W2W23.USD","IE00B19Z9505.USD","LU0444973449.USD","LU2129689514.USD","LU1935043023.USD","IE00BBT3K403.USD","LU0345768740.USD","SG9999003800.SGD","LU0912757837.SGD","BK4566","NVDY","LU1935042488.USD","SG9999015986.USD","LU0053671581.USD","LU0823434583.USD","LU2272731782.SGD","LU2213496289.HKD","LU0784383803.USD","LU0724618789.USD","LU1923622291.USD","BK4518","LU2023251221.USD","LU0251131958.USD","IE00B5949003.HKD","LU0792757196.USD","SGXZ31699556.SGD","BK4121","LU0353189680.USD","ESAB","LU0823421416.USD","LU0300736492.USD","IE00B7SZL793.SGD","SG9999014575.USD","LU0498741890.SGD","LU2211815571.USD","LU1496350502.SGD","IE0034390439.USD","LU1582987597.SGD","LU1116320737.USD","LU0314104364.USD","LU0266512127.USD","BK4534","LU2191332357.HKD","LU0098860793.USD","LU1301847155.USD","LU2237443465.HKD","LU2237443549.SGD","IE0004445015.USD","LU0203202063.USD","LU2430703095.HKD","NVD","LU0267386448.USD","SG9999015978.USD","LU1861220207.SGD","BK4515","LU1923622614.USD","LU0211327993.USD","LU2125909593.SGD","LU0985489474.SGD","BK4559","IE00B19Z4B17.USD","LU1506573853.SGD","LU2265009873.SGD","SG9999014880.SGD","IE0001KFT4U8.USD","LU0368265764.SGD","LU2125909759.SGD","LU1935043536.SGD","IE0003U64NQ7.SGD","IE00B3CCJ963.GBP","NVDQ","LU0390134368.USD","SG9999014542.SGD","LU0096362180.USD","BK4614","LU1815333072.USD","IE0031619046.USD","LU2746668461.USD","BK4017","AAPX","LU1814569148.SGD","LU1861217088.USD","LU2125909247.SGD","LU2361044865.SGD","LU2054465674.USD","IE00BK4W5L77.USD","HK0000306701.USD","LU2089283258.USD","LU1150488135.SGD","LU2473716301.USD","LU0234570918.USD","NVDD","IE00BD6J9T35.USD","LU0738911758.USD","LU0672654240.SGD","LU0256863811.USD","LU2065170008.USD","IE0008368304.USD","LU2168564149.EUR","LU1064131342.USD","LU0122376428.USD","BK4579","LU0077335932.USD","LU2430703251.USD","LU1223082196.USD","IE00B4JS1V06.HKD","LU1291159041.SGD","LU1941712348.USD","LU1989771016.USD","BK4161","LU2237443622.USD","LU1037948897.HKD","LU0278409577.USD","BK4553","IE00BHPRN162.USD","LU0345774391.USD","LU0276348264.USD","LU0612318385.USD","LU1861215975.USD","IE00BFXG1179.USD","LU1720051108.HKD","LU1929549753.HKD","LU0353189763.USD","LU1868836757.USD","LU1803068979.SGD","IE0004091025.USD","BK4548","LU0266013472.USD","LU1721428933.USD","LU0308772762.SGD","LU0061474705.USD","BK4560","IE00B775H168.HKD","LU2237443978.SGD","LU2290526834.HKD","BK4507","LU0557290698.USD","IE000M9KFDE8.USD","LU0158827781.USD","LU1242518857.USD","LU0070217475.USD","BK4532","LU0942090050.USD","GB00B4QBRK32.GBP","LU0154236417.USD","LU0170899867.USD","LU1046421795.USD","LU1821325948.USD","LU2361044949.HKD","LU1093756168.USD","LU0654597011.USD","LU0203345920.USD","LU1815336091.USD","LU0289961442.SGD","LU2491050154.USD","LU2023250843.SGD","IE00B3S45H60.SGD","HK0000306685.HKD","LU0889566641.SGD","LU1127390331.HKD","IE000ITXATA3.USD","LU0079474960.USD","LU0109392836.USD","LU0330918003.SGD","LU0498741114.HKD","LU0511384066.AUD","LU1989764664.SGD","SGXZ81514606.USD","LU1894683264.USD","BK4168","SNVD.UK","LU0965509283.SGD","LU1839511570.USD","LU0345774631.USD","LU0368265418.SGD","LU2756315318.SGD","LU2129689605.HKD","BK4170","SG9999017495.SGD","LU0708994859.HKD","BK4097","LU0211328371.USD","IE00B19Z3581.USD","BK4574","LU2420271590.USD","LU2125154778.USD","SG9999000418.SGD","IE00B19Z3B42.SGD","LU0265550946.USD","LU0354030438.USD","SG9999014898.SGD","IE00BQXX3D17.EUR","SG9999014005.SGD","LU0689472784.USD","LU0690374961.EUR","LU1244550221.USD","IE00BJLML261.HKD","SG9999014567.USD","LU1267930813.SGD","LU1674673691.USD","LU1974910355.USD","LU0082616367.USD","BK4212","CMTV","LU1923623000.USD","LU0965509101.SGD","IE00BYXW3230.USD","BK4598","LU1674673428.USD","LU0345769631.USD","LU2023250504.SGD","LU1116320901.HKD","LU2463028550.USD","LU2404859667.USD","DIPS","LU0347712357.USD","LU1496350171.SGD","LU0648000940.SGD","LU1699723380.USD","LU0795875086.SGD","BK4573","LU0878866978.SGD","IE00BMPRXQ63.HKD","LU1035775433.USD","IE00B66KJ199.SGD","LU0057025933.USD","LU0882574139.USD","BK4529","LU1988902786.USD","LU2471134952.CNY","IE00BN8TJ469.HKD","LU0505663152.USD","LU1066051498.USD","IE0005OL40V9.USD","LU2294711713.HKD","LU0689626769.HKD","LU0345768153.USD","LU0726765562.USD","LU0823434740.USD","LU0456854461.SGD","LU1223083913.SGD","LU2077746001.SGD","BK4538","IE00B19Z8X17.USD","LU0345781412.USD","LU0742534661.SGD","LU0964807845.USD","LU2498475776.HKD","IE00B64QTZ34.USD","LU2750360997.AUD","LU1093756325.SGD","LU1989773731.SGD","LU0788109477.HKD","AAPY","LU0323591593.USD","LU1489326972.SGD","LU0069063385.USD","SG9999014559.SGD","LU0784385840.USD","SG9999004303.SGD","LU0210536198.USD","LU1084165304.USD","IE00BLSP4452.SGD","LU2237438978.USD","LU0648001328.SGD","LU1366333091.USD","LU0094547139.USD","LU2264538146.SGD","LU0096364046.USD","LU1150488218.USD","LU1267930730.SGD","LU1861220033.SGD","LU2471134796.USD","LU0719512351.SGD","LU2111349929.HKD","LU0266512473.USD","LU0348723411.USD","NVDS","LU0345770993.USD","LU1989772840.SGD","LU0061475181.USD","LU0823414551.USD","BK4608","IE00BWXC8680.SGD","LU2092627202.USD","BK4201","SG9999014021.USD","LU2462157665.USD","LU0198837287.USD","LU2404859741.USD","LU0683600562.USD","LU1261432733.SGD","LU2347655073.USD","LU1430597077.USD","LU2286300806.USD","LU1235294995.USD","LU1633808545.USD","BK4501","IE00B7SZLL34.SGD","LU0757428866.USD","LU2089284900.SGD","SG9999002521.SGD","LU1066051811.HKD","LU1066053197.SGD","BK4570","LU0494093205.USD","LU2322448791.USD","LU2272731600.USD","LU0476273544.USD","LU0075056555.USD","LU0127658192.USD","LU0068578508.USD","IE00BJTD4V19.USD","SGXZ23171101.USD","LU1206712785.SGD","LU0256331488.USD","LU2326559502.SGD","BK4187","SG9999001424.SGD","IE00B775SV38.USD","LU2087625088.SGD","LU2746668974.SGD","LU2602419157.SGD","SG9999002232.USD","LU0784384876.USD","LU1571399168.USD","LU2108987350.USD","LU2552382215.SGD","BK4512","LU1074936037.SGD","LU2381873111.SGD","LU0979878070.USD","LU2471134523.USD","LU1989763005.USD","LU0477156953.USD","LU2247934214.USD","LU0029864427.USD","LU1429558221.USD","LU2592432038.USD","LU0889565833.HKD","LU0787776722.HKD","BK4076","IE00BJTD4N35.SGD","LU0316494557.USD","IE0004086264.USD","IE00BFSS8Q28.SGD","LU2237957902.USD","LU2896262040.SGD","LU1732799900.SGD","LU0820561818.USD","LU1023059493.AUD"],"gpt_icon":1},{"id":"2608860562","title":"BUZZ-伊萨将以 14.5 亿美元收购加拿大 Eddyfi；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860562","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608860562?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:45","pubTimestamp":1770043505,"startTime":"0","endTime":"0","summary":"2月2日 - ** 焊接设备制造商伊萨公司ESAB.N股价下跌5.3%，报115.80美元** 该公司将以 14.5 亿美元的价格收购  加拿大测试仪器制造商 Eddyfi Technologies，以扩大其产品组合并涉足航空航天和国防市场。** 交易资金将通过现金、债务和 3.18 亿美元的全额承诺股权相结合的方式筹集 - 伊萨** 该公司预计，收购 Eddyfi 将在 2026 年带来约 2.7 亿美元的收入；现在预计年度核心收入在 28.5 亿美元至 29.5 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4S3YY1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","ESAB","BK4161","IE00B64QTZ34.USD","LU0053671581.USD","IE00BLDYK493.USD","IE0034390439.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESAB\",params:#limit:6,delay:false,,,undefined,":[]}}