美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多黄金ETF-ProShares

74.49

+1.692.32%

盘后：73.85-0.6417-0.86%18:17 EST

成交量：475.64万

成交额：3.52亿

市值：13.89亿

市盈率：- -

高：74.81

开：73.95

低：72.99

收：72.80

52周最高：90.40

52周最低：26.59

股本：1,865.00万

流通股本：1,865.00万

量比：0.74

换手率：25.50%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贵金属多数收涨，黄金震荡白银领涨

环球市场播报

黄金大消息！又一国有大行宣布上调

中国基金报

分析：今晚非农若数据偏强将推高利率预期，利多美元、打压黄金

火币 HTX 巅峰赛第二季启幕：总奖池 150 万美元，首发积分赛可兑实物黄金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":74.49,"timestamp":1770843600000,"preClose":72.8,"halted":0,"volume":4756408,"hourTrading":{"tag":"盘后","latestPrice":73.8483,"preClose":74.49,"latestTime":"18:17 EST","volume":16535,"amount":1228594.6484500002,"timestamp":1770851843347,"change":-0.6417,"changeRate":-0.008615,"amplitude":0.016353},"delay":0,"changeRate":0.023214285714285684,"floatShares":18650000,"shares":18650000,"eps":0,"marketStatus":"盘后交易","change":1.69,"latestTime":"02-11 18:18:01 EST","open":73.95,"high":74.805,"low":72.99,"amount":351512392.34728,"amplitude":0.024931,"askPrice":73.8,"askSize":1700,"bidPrice":73.68,"bidSize":1720,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.8,"sharesOutstanding":18650000,"nav":73.558,"aum":1371860404.14,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":72.8,"latestTime":"09:29 EST","volume":259731,"amount":19236557.049435,"timestamp":1770820199999,"change":1.16,"changeRate":0.015934,"amplitude":0.040797},"postHourTrading":{"tag":"盘后","latestPrice":73.8483,"preClose":74.49,"latestTime":"18:17 EST","volume":16535,"amount":1228594.6484500002,"timestamp":1770851843347,"change":-0.6417,"changeRate":-0.008615,"amplitude":0.016353},"volumeRatio":0.737073,"impliedVol":0.5762,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":18650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.737073,"shares":18650000,"dividePrice":0,"high":74.805,"amplitude":0.024931,"preClose":72.8,"low":72.99,"week52Low":26.5925,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":74.49,"committee":0.005848,"eps":0,"divideRate":0,"volume":4756408,"delay":0,"ttmEps":0,"open":73.95,"prevYearClose":55.52,"prevWeekClose":70.63,"prevMonthClose":67.87,"prevQuarterClose":55.52,"fiveDayClose":70.24,"twentyDayClose":62.56,"sixtyDayClose":52.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610962409","title":"贵金属多数收涨，黄金震荡白银领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962409","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610962409?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 06:30","pubTimestamp":1770849000,"startTime":"0","endTime":"0","summary":"周三纽约尾盘，现货黄金涨1.06%，报5078.98美元/盎司，北京时间20：00刷新日高至5119.30美元，随后在美国非农就业报告发布时跳水至5020.28美元刷新日低，1月30日以来持续测试5000美元整数位心理关口。　　COMEX黄金期货涨1.48%，报5105.43美元/盎司。　　现货铂金涨2.48%，现货钯金涨0.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-12/doc-inhmpcut4157937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","XAGUSD.FOREX","SGUmain","BK4547","SGCmain","UGL","BK4588","BK4535","AGQ","NUGT","BK4504","518880","BK4585","DUST","GLD","159934","XAUUSD.FOREX"],"gpt_icon":0},{"id":"2610951197","title":"黄金大消息！又一国有大行宣布 上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2610951197","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610951197?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:34","pubTimestamp":1770824088,"startTime":"0","endTime":"0","summary":"【导读】中国银行将积存金起购金额上调至1200元继工行、农行、建行后，又一家国有大行对积存金业务进行调整。2月11日，中国银行发布公告称，积存金产品最小购买金额由950元调整为1200元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113648263211.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113648263211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","UGL","BK4535","SGOL","GLL","GDX","BK4585","PALL","GDXJ","IAU","159831","BK4588","GLDM","XME"],"gpt_icon":0},{"id":"2610932479","title":"分析：今晚非农若数据偏强将推高利率预期，利多美元、打压黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2610932479","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610932479?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:21","pubTimestamp":1770812498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611065","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4504","GLDM","XME","SGOL","UGL","IAU","BK4585","GDX","GDXJ","BK4535","PALL","GLL","BK4588"],"gpt_icon":0},{"id":"2610375329","title":"火币 HTX 巅峰赛第二季启幕：总奖池 150 万美元，首发积分赛可兑实物黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2610375329","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610375329?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:19","pubTimestamp":1770812342,"startTime":"0","endTime":"0","summary":" 火币 HTX 旨在通过层层递进的赛制设计与丰厚激励，为全球用户打造一场含“金”量十足的顶级数字资产交易盛宴。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","159934","DUST","MGCmain","159831","BK4535","XME","518880","1OZmain","BK4504","IAU","QOmain","GDXJ","BK4588","GLL","GCmain","SGUmain","GDX","NUGT","SGCmain","SGOL","UGL","GLD","GLDM","PALL"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}