| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
三井住友金融US SMFG | 14.53 | -1.62% | -0.24 | 238.11万 | 3,471.24万 | 1.18% | 933.98亿 | -2.48% | -2.74% | +7.15% | +0.28% |
康斯托克能源US CRK | 23.16 | -0.43% | -0.10 | 148.90万 | 3,465.62万 | 2.79% | 67.84亿 | +3.39% | -24.66% | +27.11% | +27.11% |
全球基础设施ETF-iSharesUS IGF | 59.12 | +0.75% | +0.44 | 58.40万 | 3,454.02万 | 0.73% | 75.44亿 | +0.73% | +2.11% | +6.22% | +13.11% |
Oxford Lane Capital CorpUS OXLC | 3.97 | -1.98% | -0.08 | 864.93万 | 3,451.80万 | 2.47% | 18.55亿 | -3.64% | -3.41% | -9.36% | -21.70% |
Monarch Casino & ResortUS MCRI | 105.15 | +0.31% | +0.32 | 32.70万 | 3,436.35万 | 3.64% | 19.17亿 | +21.36% | +24.90% | +38.30% | +33.27% |
Iovance Biotherapeutics, Inc.US IOVA | 2.23 | -4.70% | -0.11 | 1,474.31万 | 3,434.12万 | 11.07% | 7.45亿 | +19.25% | +9.31% | -30.53% | -69.86% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 82.06 | -0.83% | -0.69 | 41.71万 | 3,430.31万 | 1.51% | 37.50亿 | -1.41% | +4.90% | +15.09% | -5.95% |
波斯顿啤酒US SAM | 192.24 | -1.21% | -2.36 | 17.82万 | 3,429.72万 | 4.94% | 20.99亿 | -1.41% | -4.62% | -20.62% | -35.92% |
阿卡迪亚US ACAD | 22.56 | +0.04% | +0.01 | 151.80万 | 3,428.25万 | 1.60% | 37.76亿 | +7.53% | -1.70% | +57.21% | +22.94% |
fuboTV Inc.US FUBO | 3.35 | -4.29% | -0.15 | 1,007.73万 | 3,419.97万 | 5.59% | 11.44亿 | +1.21% | +6.01% | +11.67% | +165.87% |
先进能源工业公司US AEIS | 143.25 | +0.36% | +0.52 | 23.93万 | 3,418.90万 | 1.61% | 53.94亿 | +1.79% | +11.07% | +62.58% | +23.89% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.56 | -0.10% | -0.03 | 128.75万 | 3,417.37万 | 0.99% | 0.00 | +1.38% | +5.70% | 0.00% | +4.65% |
A10 Networks IncUS ATEN | 18.73 | +1.52% | +0.28 | 182.74万 | 3,414.52万 | 2.52% | 13.50亿 | +2.57% | +3.03% | +19.60% | +1.79% |
iShares Expanded Tech Sector ETFUS IGM | 114.42 | -0.16% | -0.18 | 29.84万 | 3,414.42万 | 0.87% | 68.94亿 | +1.78% | +6.95% | +34.49% | +12.08% |
Jpmorgan Active Growth ETFUS JGRO | 87.12 | +0.01% | +0.01 | 39.08万 | 3,402.24万 | 0.73% | 65.80亿 | +1.42% | +5.92% | +23.98% | +7.52% |
帝国石油US IMO | 82.31 | +0.39% | +0.32 | 41.18万 | 3,401.57万 | 1.87% | 418.99亿 | -0.27% | +1.47% | +21.10% | +33.62% |
Sensient Technologies CorpUS SXT | 109.09 | -0.39% | -0.43 | 31.17万 | 3,400.44万 | 1.45% | 46.32亿 | +0.42% | +13.20% | +39.15% | +53.09% |
Turning Point Brands Inc.US TPB | 78.14 | -0.86% | -0.68 | 43.55万 | 3,400.23万 | 2.83% | 13.99亿 | +8.14% | +4.89% | +34.77% | +30.02% |
航空租赁公司US AL | 57.52 | -1.35% | -0.79 | 58.90万 | 3,390.75万 | 2.52% | 64.28亿 | -2.09% | +1.99% | +33.89% | +19.31% |
维珍银河US SPCE | 3.87 | +3.48% | +0.13 | 866.84万 | 3,390.02万 | 14.97% | 1.61亿 | +24.04% | +29.43% | +51.17% | -34.18% |