ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Above Food Ingredients Inc
1.94
+0.2000
11.49%
盘后:
1.98
0.0400
+2.06%
19:59 EDT
成交量:
603.68万
成交额:
1,182.59万
市值:
9,931.21万
市盈率:
-3.77
高:
2.09
开:
1.79
低:
1.79
收:
1.74
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Above Food Ingredients Inc.7月25日成交额为1184.66万美元
市场透视
·
昨天
Above Food Ingredients Inc.7月24日成交额为708.92万美元
市场透视
·
07-25
Above Food Ingredients Inc.7月23日成交额为987.04万美元
市场透视
·
07-24
Above Food Ingredients Inc.盘中异动 大幅跳水5.22%
市场透视
·
07-23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.94,"timestamp":1753473600000,"preClose":1.74,"halted":0,"volume":6036838,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":185309,"amount":371432.39,"timestamp":1753487995960},"delay":0,"floatShares":37605700,"shares":51191800,"eps":-0.514083,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":1.79,"high":2.085,"low":1.79,"amount":11825889.1548196,"amplitude":0.16954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.514083,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.8407,"preClose":1.74,"latestTime":"09:29 EDT","volume":751469,"amount":1459660.9754369,"timestamp":1753450188241},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":185309,"amount":371432.39,"timestamp":1753487995960},"volumeRatio":0.6781582832495515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":37605700,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":0.6781582832495515,"shares":51191800,"dividePrice":0,"high":2.085,"amplitude":0.16954,"preClose":1.74,"low":1.79,"week52Low":0.2501,"pbRate":"-1.18","psRate":"0.46","week52High":4.4,"institutionHeld":0,"latestPrice":1.94,"eps":-0.514083,"divideRate":0,"volume":6036838,"delay":0,"ttmEps":-0.514083,"open":1.79,"prevYearClose":0.54,"prevWeekClose":2.7,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":2.7,"twentyDayClose":1.215,"sixtyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790241","title":"Above Food Ingredients Inc.7月25日成交额为1184.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Above Food Ingredients Inc.成交额为1184.66万美元,成交额较昨日增加67.11%,当日成交量为603.68万股。Above Food Ingredients Inc.于2025年7月25日涨11.49%,报1.94美元,该股过去5个交易日跌28.15%,年初至今涨259.26%,过去60日涨48.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2554734769","title":"Above Food Ingredients Inc.7月24日成交额为708.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Above Food Ingredients Inc.成交额为708.92万美元,成交额较昨日减少28.18%,当日成交量为380.45万股。Above Food Ingredients Inc.于2025年7月24日跌14.71%,报1.74美元,该股过去5个交易日跌48.82%,年初至今涨222.22%,过去60日涨93.76%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2553212802","title":"Above Food Ingredients Inc.7月23日成交额为987.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Above Food Ingredients Inc.成交额为987.04万美元,成交额较昨日减少46.55%,当日成交量为471.89万股。Above Food Ingredients Inc.于2025年7月23日跌11.3%,报2.04美元,该股过去5个交易日涨21.43%,年初至今涨277.78%,过去60日涨200.0%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2553424908","title":"Above Food Ingredients Inc.盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:59","pubTimestamp":1753279198,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时59分,Above Food Ingredients Inc.股票出现波动,股价急速跳水5.22%。Above Food Ingredients Inc.股票所在的包装食品行业中,整体涨幅为0.34%。其相关个股中,Lamb Weston Holdings, Inc.、优莎娜、Borealis Foods Inc.涨幅较大,闽东红集团、别样肉客、Above Food Ingredients Inc.较为活跃,换手率分别为14.27%、7.89%、1.73%,振幅较大的相关个股有Borealis Foods Inc.、优莎娜、别样肉客,振幅分别为20.36%、11.10%、10.66%。Above Food Ingredients Inc.公司简介:Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232159589719fd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232159589719fd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-07-25","current":-1.762618,"percent":0.036735,"low":-378.962783,"twenty":-0.968811,"median":-0.431622,"eighty":-0.371296,"high":-0.243126,"avg":-2.195008,"sd":24.076081,"marketCap":89073815},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-05-02","current":-1.748166,"twenty":-0.501369,"median":-0.410552,"eighty":-0.354797,"marketCap":67337207},{"date":"2025-05-09","current":-0.548568,"twenty":-0.506095,"median":-0.412162,"eighty":-0.356165,"marketCap":27177411},{"date":"2025-05-16","current":-0.719227,"twenty":-0.521897,"median":-0.413464,"eighty":-0.357862,"marketCap":35380566},{"date":"2025-05-23","current":-0.861891,"twenty":-0.534159,"median":-0.417438,"eighty":-0.359056,"marketCap":42799072},{"date":"2025-05-30","current":-1.190228,"twenty":-0.598588,"median":-0.418493,"eighty":-0.359792,"marketCap":59382543},{"date":"2025-06-06","current":-1.065311,"twenty":-0.664229,"median":-0.418959,"eighty":-0.361358,"marketCap":53751440},{"date":"2025-06-13","current":-1.17413,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"marketCap":59382543},{"date":"2025-06-20","current":-1.306967,"twenty":-0.760257,"median":-0.42125,"eighty":-0.364084,"marketCap":65525565},{"date":"2025-06-27","current":-1.231923,"twenty":-0.811693,"median":-0.422694,"eighty":-0.367641,"marketCap":62198095},{"date":"2025-07-03","current":-0.750069,"twenty":-0.861891,"median":-0.423422,"eighty":-0.369893,"marketCap":38076496},{"date":"2025-07-11","current":-1.576739,"twenty":-0.861891,"median":-0.424654,"eighty":-0.369992,"marketCap":79347364},{"date":"2025-07-18","current":-3.474423,"twenty":-0.918443,"median":-0.426281,"eighty":-0.370663,"marketCap":174052283},{"date":"2025-07-25","current":-1.762618,"twenty":-0.968811,"median":-0.431622,"eighty":-0.371296,"marketCap":89073815}],"updateTime":1753607644835}}}