美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Above Food Ingredients Inc

1.94

+0.200011.49%

盘后：1.980.0400+2.06%19:59 EDT

成交量：603.68万

成交额：1,182.59万

市值：9,931.21万

市盈率：-3.77

高：2.09

开：1.79

低：1.79

收：1.74

数据加载中...

总览公司新闻公告

Above Food Ingredients Inc.7月25日成交额为1184.66万美元

Above Food Ingredients Inc.7月24日成交额为708.92万美元

Above Food Ingredients Inc.7月23日成交额为987.04万美元

Above Food Ingredients Inc.盘中异动大幅跳水5.22%

Above Food Ingredients Inc.7月21日成交额为3123.68万美元

Above Food Ingredients Inc.7月18日成交额为5194.58万美元

Above Food Ingredients Inc.盘中异动早盘急速上涨45.22%

Above Food Ingredients Inc.7月16日成交额为3757.91万美元

Above Food Ingredients Inc.盘中异动急速下跌14.52%

Above Food Ingredients Inc.7月14日成交额为6820.37万美元

Above Food Ingredients Inc.盘中异动早盘快速下跌21.43%报2.85美元

Above Food Ingredients续涨逾130%！与Palm Global签署最终业务合并协议

老虎资讯综合

Above Food Ingredients Inc.盘中异动股价大涨141.94%

Above Food Ingredients Inc.7月10日成交额为6.02亿美元

Above Food Ingredients Inc.盘中异动股价大跌5.35%报0.421美元

Above Food Ingredients Inc.盘中异动快速上涨76.79%报1.315美元

Above Food Ingredients Inc.盘中异动股价大跌5.94%报0.790美元

Above Food Ingredients Inc.盘中异动快速下跌5.94%

Above Food Ingredients Inc.盘中异动股价大跌5.26%报1.08美元

Above Food Ingredients Inc.盘中异动下午盘股价大跌5.47%报1.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.94,"timestamp":1753473600000,"preClose":1.74,"halted":0,"volume":6036838,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":185309,"amount":371432.39,"timestamp":1753487995960},"delay":0,"floatShares":37605700,"shares":51191800,"eps":-0.514083,"marketStatus":"休市中","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":1.79,"high":2.085,"low":1.79,"amount":11825889.1548196,"amplitude":0.16954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.514083,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.8407,"preClose":1.74,"latestTime":"09:29 EDT","volume":751469,"amount":1459660.9754369,"timestamp":1753450188241},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":185309,"amount":371432.39,"timestamp":1753487995960},"volumeRatio":0.6781582832495515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":37605700,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":0.6781582832495515,"shares":51191800,"dividePrice":0,"high":2.085,"amplitude":0.16954,"preClose":1.74,"low":1.79,"week52Low":0.2501,"pbRate":"-1.18","psRate":"0.46","week52High":4.4,"institutionHeld":0,"latestPrice":1.94,"eps":-0.514083,"divideRate":0,"volume":6036838,"delay":0,"ttmEps":-0.514083,"open":1.79,"prevYearClose":0.54,"prevWeekClose":2.7,"prevMonthClose":1.12,"prevQuarterClose":1.12,"fiveDayClose":2.7,"twentyDayClose":1.215,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790241","title":"Above Food Ingredients Inc.7月25日成交额为1184.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:15","pubTimestamp":1753492525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Above Food Ingredients Inc.成交额为1184.66万美元，成交额较昨日增加67.11%，当日成交量为603.68万股。Above Food Ingredients Inc.于2025年7月25日涨11.49%，报1.94美元，该股过去5个交易日跌28.15%，年初至今涨259.26%，过去60日涨48.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091532a46415a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2554734769","title":"Above Food Ingredients Inc.7月24日成交额为708.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Above Food Ingredients Inc.成交额为708.92万美元，成交额较昨日减少28.18%，当日成交量为380.45万股。Above Food Ingredients Inc.于2025年7月24日跌14.71%，报1.74美元，该股过去5个交易日跌48.82%，年初至今涨222.22%，过去60日涨93.76%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091539a6c085ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2553212802","title":"Above Food Ingredients Inc.7月23日成交额为987.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:15","pubTimestamp":1753319723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Above Food Ingredients Inc.成交额为987.04万美元，成交额较昨日减少46.55%，当日成交量为471.89万股。Above Food Ingredients Inc.于2025年7月23日跌11.3%，报2.04美元，该股过去5个交易日涨21.43%，年初至今涨277.78%，过去60日涨200.0%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091533a46010b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2553424908","title":"Above Food Ingredients Inc.盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:59","pubTimestamp":1753279198,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时59分，Above Food Ingredients Inc.股票出现波动，股价急速跳水5.22%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.34%。其相关个股中，Lamb Weston Holdings, Inc.、优莎娜、Borealis Foods Inc.涨幅较大，闽东红集团、别样肉客、Above Food Ingredients Inc.较为活跃，换手率分别为14.27%、7.89%、1.73%，振幅较大的相关个股有Borealis Foods Inc.、优莎娜、别样肉客，振幅分别为20.36%、11.10%、10.66%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232159589719fd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232159589719fd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2553540060","title":"Above Food Ingredients Inc.7月21日成交额为3123.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553540060","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553540060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:15","pubTimestamp":1753146924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Above Food Ingredients Inc.成交额为3123.68万美元，成交额较昨日减少39.87%，当日成交量为1195.67万股。Above Food Ingredients Inc.于2025年7月21日跌10.37%，报2.42美元，该股过去5个交易日跌2.42%，年初至今涨348.15%，过去60日涨345.67%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091534a6b96038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091534a6b96038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2552793413","title":"Above Food Ingredients Inc.7月18日成交额为5194.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552793413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552793413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:15","pubTimestamp":1752887723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Above Food Ingredients Inc.成交额为5194.58万美元，成交额较昨日减少91.44%，当日成交量为1651.27万股。Above Food Ingredients Inc.于2025年7月18日跌20.59%，报2.7美元，该股过去5个交易日跌25.62%，年初至今涨400.0%，过去60日涨401.86%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091532a6b3201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091532a6b3201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2552484769","title":"Above Food Ingredients Inc.盘中异动 早盘急速上涨45.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484769?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速上涨45.22%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Oatly Group Ab涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Brc Inc.较为活跃，换手率分别为73.89%、1.22%、0.33%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Brc Inc.，振幅分别为10.48%、7.60%、2.98%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213134a6aff5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213134a6aff5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2552171638","title":"Above Food Ingredients Inc.7月16日成交额为3757.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:15","pubTimestamp":1752714924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Above Food Ingredients Inc.成交额为3757.91万美元，成交额较昨日增加34.79%，当日成交量为2025.61万股。Above Food Ingredients Inc.于2025年7月16日跌10.64%，报1.68美元，该股过去5个交易日涨360.27%，年初至今涨211.11%，过去60日涨212.85%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091535a44fbdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091535a44fbdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551160756","title":"Above Food Ingredients Inc.盘中异动 急速下跌14.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，Above Food Ingredients Inc.股票出现波动，股价大幅跳水14.52%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Healthy Choice Wellness Corp.、Coffee Holding Co., Inc.、Brc Inc.涨幅较大，Steakholder Foods Ltd、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.较为活跃，换手率分别为34.51%、16.68%、3.17%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、日日煮、Above Food Ingredients Inc.，振幅分别为7.47%、7.10%、3.63%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213236a6ab5622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213236a6ab5622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551134156","title":"Above Food Ingredients Inc.7月14日成交额为6820.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134156?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542124,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Above Food Ingredients Inc.成交额为6820.37万美元，成交额较昨日减少93.42%，当日成交量为2907.24万股。Above Food Ingredients Inc.于2025年7月14日跌31.68%，报2.48美元，该股过去5个交易日涨265.24%，年初至今涨359.26%，过去60日涨391.09%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091530a6a9ccad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091530a6a9ccad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":1},{"id":"2551184616","title":"Above Food Ingredients Inc.盘中异动 早盘快速下跌21.43%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499896,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Above Food Ingredients Inc.股票出现波动，股价大幅跳水21.43%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，日日煮、Clene Inc.、Laird Superfood, Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为13.62%、6.42%、0.34%，振幅较大的相关个股有Clene Inc.、Oatly Group Ab、Above Food Ingredients Inc.，振幅分别为7.47%、4.66%、4.13%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213137a44a1d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213137a44a1d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"1147645632","title":"Above Food Ingredients续涨逾130%！与Palm Global签署最终业务合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1147645632","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147645632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:42","pubTimestamp":1752241322,"startTime":"0","endTime":"0","summary":"7月11日，$Above Food Ingredients(ABVE)$续涨逾130%，近两日累涨近900%！此前该公司与Palm Global签署最终业务合并协议。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Above Food Ingredients续涨逾130%！与Palm Global签署最终业务合并协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2550959125","title":"Above Food Ingredients Inc.盘中异动 股价大涨141.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240700,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速上涨141.94%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.05%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213140a444fd28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213140a444fd28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":1},{"id":"2550060814","title":"Above Food Ingredients Inc.7月10日成交额为6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:15","pubTimestamp":1752196523,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Above Food Ingredients Inc.成交额为6.02亿美元，成交额较昨日增加55145.32%，当日成交量为4.49亿股。Above Food Ingredients Inc.于2025年7月10日涨324.66%，报1.55美元，该股过去5个交易日涨84.52%，年初至今涨187.04%，过去60日涨219.59%。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091535a6a28e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091535a6a28e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2550653827","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.35%报0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:33","pubTimestamp":1752067992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时33分，Above Food Ingredients Inc.股票出现异动，股价快速跳水5.35%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Cimg Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 、海恩时富涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、Cimg Inc.较为活跃，换手率分别为1.01%、0.32%、0.29%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、海恩时富，振幅分别为6.07%、5.50%、2.78%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213312a4407aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213312a4407aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2549307805","title":"Above Food Ingredients Inc.盘中异动 快速上涨76.79%报1.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895111,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速上涨76.79%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Above Food Ingredients Inc.、Brf Sa、农米良品涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为7.89%、0.34%、0.19%，振幅较大的相关个股有Above Food Ingredients Inc.、Agape Atp Corporation、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为14.79%、4.41%、1.60%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213151a43bf640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213151a43bf640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2548389363","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.94%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:05","pubTimestamp":1751558757,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时05分，Above Food Ingredients Inc.股票出现波动，股价快速下跌5.94%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.14%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400055895356bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400055895356bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2548818602","title":"Above Food Ingredients Inc.盘中异动 快速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:59","pubTimestamp":1751464799,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时59分，Above Food Ingredients Inc.股票出现异动，股价大幅下挫5.94%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.24%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215959a4cb5e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215959a4cb5e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2548019307","title":"Above Food Ingredients Inc.盘中异动 股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:07","pubTimestamp":1751299642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时07分，Above Food Ingredients Inc.股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.08美元/股，成交量9.3453万股，换手率0.33%，振幅5.26%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.38%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000722a4c701ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701000722a4c701ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0},{"id":"2546897756","title":"Above Food Ingredients Inc.盘中异动 下午盘股价大跌5.47%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546897756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546897756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:46","pubTimestamp":1750963571,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时46分，Above Food Ingredients Inc.股票出现波动，股价大幅下挫5.47%。截至发稿，该股报1.18美元/股，成交量3.4638万股，换手率0.12%，振幅3.20%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.45%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024612952cfb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024612952cfb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-07-25","current":-1.762618,"percent":0.036735,"low":-378.962783,"twenty":-0.968811,"median":-0.431622,"eighty":-0.371296,"high":-0.243126,"avg":-2.195008,"sd":24.076081,"marketCap":89073815},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-05-02","current":-1.748166,"twenty":-0.501369,"median":-0.410552,"eighty":-0.354797,"marketCap":67337207},{"date":"2025-05-09","current":-0.548568,"twenty":-0.506095,"median":-0.412162,"eighty":-0.356165,"marketCap":27177411},{"date":"2025-05-16","current":-0.719227,"twenty":-0.521897,"median":-0.413464,"eighty":-0.357862,"marketCap":35380566},{"date":"2025-05-23","current":-0.861891,"twenty":-0.534159,"median":-0.417438,"eighty":-0.359056,"marketCap":42799072},{"date":"2025-05-30","current":-1.190228,"twenty":-0.598588,"median":-0.418493,"eighty":-0.359792,"marketCap":59382543},{"date":"2025-06-06","current":-1.065311,"twenty":-0.664229,"median":-0.418959,"eighty":-0.361358,"marketCap":53751440},{"date":"2025-06-13","current":-1.17413,"twenty":-0.711119,"median":-0.419593,"eighty":-0.362955,"marketCap":59382543},{"date":"2025-06-20","current":-1.306967,"twenty":-0.760257,"median":-0.42125,"eighty":-0.364084,"marketCap":65525565},{"date":"2025-06-27","current":-1.231923,"twenty":-0.811693,"median":-0.422694,"eighty":-0.367641,"marketCap":62198095},{"date":"2025-07-03","current":-0.750069,"twenty":-0.861891,"median":-0.423422,"eighty":-0.369893,"marketCap":38076496},{"date":"2025-07-11","current":-1.576739,"twenty":-0.861891,"median":-0.424654,"eighty":-0.369992,"marketCap":79347364},{"date":"2025-07-18","current":-3.474423,"twenty":-0.918443,"median":-0.426281,"eighty":-0.370663,"marketCap":174052283},{"date":"2025-07-25","current":-1.762618,"twenty":-0.968811,"median":-0.431622,"eighty":-0.371296,"marketCap":89073815}],"updateTime":1753607644835}}}