美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill N-100 0DTE Covered Call Strategy ETF

27.95

-0.2966-1.05%

成交量：21.59万

成交额：604.06万

市值：8.22亿

市盈率：- -

高：28.08

开：27.98

低：27.88

收：28.25

52周最高：36.79

52周最低：27.82

股本：2,940.00万

流通股本：2,940.00万

量比：1.23

换手率：0.73%

股息：14.12

股息率：50.53%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

早盘：道指转涨纳指与标普指数跌幅收窄

环球市场播报

盘前：纳指期货跌0.8% 美推迟打击还剩不到两天

环球市场播报

美股盘前，纳指跌 0.69%，特斯拉 (TSLA) 跌 1.12%

标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QDTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":27.95,"timestamp":1774537551595,"preClose":28.2466,"halted":0,"volume":215898,"delay":0,"changeRate":-0.01050037880665289,"floatShares":29400000,"shares":29400000,"eps":0,"marketStatus":"交易中","change":-0.2966,"latestTime":"03-26 11:05:52 EDT","open":27.98,"high":28.075,"low":27.88,"amount":6040635.186168,"amplitude":0.006903,"askPrice":27.96,"askSize":2600,"bidPrice":27.95,"bidSize":4100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.2466,"sharesOutstanding":29220000,"nav":28.16,"aum":827904000,"dividendRate":0.505324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.9702,"preClose":28.2466,"latestTime":"09:23 EDT","volume":5756,"amount":161056.24726,"timestamp":1774531383949,"change":-0.2764,"changeRate":-0.009785,"amplitude":0.010975},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.36,"latestTime":"19:51 EDT","volume":9414,"amount":266670.9846,"timestamp":1774482689143,"change":-0.06,"changeRate":-0.002116,"amplitude":0.008815},"volumeRatio":1.226331,"impliedVol":0.1902,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":29400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.226331,"shares":29400000,"dividePrice":14.1238,"high":28.075,"amplitude":0.006903,"preClose":28.2466,"low":27.88,"week52Low":27.82,"pbRate":"--","week52High":36.7896,"institutionHeld":0,"latestPrice":27.95,"committee":0.223881,"eps":0,"divideRate":0.505324,"volume":215898,"delay":0,"ttmEps":0,"open":27.98,"prevYearClose":30.84,"prevWeekClose":27.99,"prevMonthClose":29.66,"prevQuarterClose":30.84,"fiveDayClose":28.48,"twentyDayClose":29.69,"sixtyDayClose":32.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"QDTE","amount":0.124832,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"date":"2026-03-12","symbol":"QDTE","amount":0.186846,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-13"},{"date":"2026-03-05","symbol":"QDTE","amount":0.195197,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-06"},{"date":"2026-02-26","symbol":"QDTE","amount":0.221489,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"},{"date":"2026-02-19","symbol":"QDTE","amount":0.269995,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622866820","title":"早盘：道指转涨 纳指与标普指数跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866820","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622866820?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:06","pubTimestamp":1774533960,"startTime":"0","endTime":"0","summary":"北京时间3月26日晚，美股周四早盘涨跌不一，道指转涨，纳指与标普指数跌幅收窄。美伊双方就和平谈判发出了相互矛盾的信号之后，交易员继续关注中东局势的最新进展。　　道指涨64.33点，涨幅为0.14%，报46493.82点；纳指跌133.69点，跌幅为0.61%，报21796.14点；标普500指数跌23.51点，跌幅为0.36%，报6568.39点。　　美国劳工部周四公布的数据显示，截至3月21日当周首次申领失业救济者增加了5000人达到21万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqks2721615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID","DIA","VYMI","JEPQ","BK4561","DJX","DXD","DOG","BK4581","PSQ","MYMmain","QQQY","VYM","XLI","QQQJ","BK1147","BK4585","QLD",".DJI","DGRW","NVIW.SI","BK4593","DDM","BK4550","GRNY","SCHD","MNQmain","VUG","BK4534","QYLG","YMAX","TECL","QDTE","BK4588","SDOW","IYW","FTEC","MGK","QQQE","GPIQ","UDOW","SCHG",".IXIC"],"gpt_icon":1},{"id":"2622850158","title":"盘前：纳指期货跌0.8% 美推迟打击还剩不到两天","url":"https://stock-news.laohu8.com/highlight/detail?id=2622850158","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622850158?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 20:30","pubTimestamp":1774528200,"startTime":"0","endTime":"0","summary":"　　欧洲方面，斯托克600指数下跌 1.3%，至 579.60 点，势将结束此前连续三天的上涨走势。自对伊朗战争爆发以来，STOXX 指数已下跌超过 8%，并正接近确认进入技术性回调。　　在美国推迟打击伊朗能源基础设施的期限还剩约 48 小时 之际，美国股指期货显示，蓝筹股指数可能在开盘时回吐周三涨幅。道指期货下跌 0.6%，标普500指数期货下跌 0.65%。　　以科技股为主的纳指期货下跌 0.8%，此前科技股曾领涨上一交易日美股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqks2698292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYW","QID","NVIW.SI","QQQE","QQQM","JEPQ","NDX","BK4561","BK4593","BK4588","GPIQ","QQQJ","QQQY","MNQmain","STX","PSQ","BK4585","BK4581","MU","WDC","QYLG","FTEC","QDTE","BK4550","TECL","BK1147","QLD","BK4534"],"gpt_icon":0},{"id":"2622851868","title":"美股盘前，纳指跌 0.69%，特斯拉 (TSLA) 跌 1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851868","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622851868?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 18:32","pubTimestamp":1774521173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股盘前三大指数普跌，纳指跌 0.69%，道指跌 0.52%，标普 500 跌 0.6%。\n\n七大科技股盘普遍下跌，苹果 (AAPL) 跌 0.25%、微软 (MSFT) 跌 0.41%、Alphabet (GOOGL) 跌 0.44%、亚马逊 (AMZN) 跌 0.4%、英伟达 (NVDA) 跌 0.76%、特斯拉 (TSLA) 跌 1.12%、Meta (META) 跌 1.09%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IE00B19Z9505.USD","LU2360107168.USD","TSLY","LU2756315664.SGD","LU1861558580.USD","LU1861220033.SGD","LU1267930730.SGD","TSLO","LU0466842654.USD","LU2471134952.CNY","IE00B19Z8W00.USD","LU0345769128.USD","LU1548497426.USD","QQQE","TSLQ","LU0234570918.USD","LU2360106780.USD","LU0719512351.SGD","LU0820561818.USD","LU0210536198.USD","LU1839511570.USD","LU1778281490.HKD","BK4099","LU2250418816.HKD","LU0082616367.USD","LU2471134796.USD","BK4548","SG9999015978.USD","BK4604","IE0034235303.USD","LU2896262040.SGD","TSLS","LU0708995401.HKD","LU2236285917.USD","LU1674673691.USD","LU0689472784.USD","LU1720051108.HKD","LU1066053197.SGD","LU0056508442.USD","LU0672654240.SGD","LU2602419157.SGD","QQQY","TSLW","LU0820562030.AUD","BK4543","QYLG","LU0345770993.USD","BK4511","GPIQ","LU1066051811.HKD","IE00BWXC8680.SGD","LU0345769631.USD","TSLT","TSLI","LU1720051017.SGD","LU2471134879.HKD","LU1145028129.USD","LU0820561909.HKD","BK4550","LU0323591593.USD","LU2403377893.USD","IYW","LU0964807845.USD","TSLR","LU0234572021.USD","BK4534","LU0823411888.USD","TSLP","LU0943347566.SGD","LU2756315318.SGD","LU0053666078.USD","LU1629891620.HKD","LU2417539215.USD","LU2063271972.USD","LU2326559502.SGD","LU1429558221.USD","LU0198837287.USD","BK4555","LU1066051498.USD","TSDD",".IXIC","PSQ","MNQmain","LU1435385759.SGD","TSL","JEPQ","LU2462157665.USD","LU1861215975.USD","BK4561","LU0345770308.USD","BK4581","BK4585","BK4516","CRSH","LU1674673428.USD","BK4588","LU0109391861.USD","07766","LU1914381329.SGD","BK4533","BK4612","LU2023250330.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU2249611893.SGD","NVIW.SI","TECL","BK4551","IE00B19Z8X17.USD","BK4527","QQQJ","TSLZ","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU1232071149.USD","TSLA","SG9999015945.SGD","LU1551013342.USD","LU2108987350.USD","LU2750360997.AUD","FTEC","BK4574","TLA","QLD","QID","SG9999015986.USD","LU1852331112.SGD","LU1861559042.SGD","LU2087621335.USD","BK4593","TSLG","LU1066051225.USD","LU0316494557.USD","TSII","SG9999015952.SGD","LU2456880835.USD","BK4598","TEST","LU0823414478.USD","LU0348723411.USD","LU2420271590.USD","BK4592","LU0097036916.USD","QDTE","LU0077335932.USD","LU2213496289.HKD","LU1551013425.SGD","BK1147","IE00B1XK9C88.USD","LU0320765059.SGD","LU2357305700.SGD","LU2471134523.USD","LU2290526834.HKD","IE00BK4W5L77.USD","TSYY","TESL"],"gpt_icon":0},{"id":"2622241882","title":"标普 500 和纳斯达克指数期货分别下跌 0.38% 和 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622241882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622241882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 10:39","pubTimestamp":1774492781,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数期货下跌 0.38%，纳斯达克指数期货下跌 0.4%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","GPIQ","IYW","QQQE","QID","FTEC","NQmain","BK4588","PSQ","MNQmain","QQQY","QYLG","BK4550","BK4585","BK4581","NVIW.SI","TECL","BK4561","QQQJ","QDTE",".XSP","BK4593","BK4534","QLD","JEPQ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}