美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roundhill N-100 0DTE Covered Call Strategy ETF

35.46

+0.08500.24%

盘后：35.43-0.0298-0.08%16:54 EDT

成交量：107.50万

成交额：3,797.86万

市值：7.99亿

市盈率：- -

高：35.48

开：35.44

低：35.10

收：35.38

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QDTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":35.46,"timestamp":1752696000000,"preClose":35.375,"halted":0,"volume":1074982,"hourTrading":{"tag":"盘后","latestPrice":35.4302,"preClose":35.46,"latestTime":"16:54 EDT","volume":1198,"amount":42446.86512,"timestamp":1752699257721},"delay":0,"floatShares":22540000,"shares":22540000,"eps":0,"marketStatus":"盘后交易","change":0.085,"latestTime":"07-16 16:57:11 EDT","open":35.44,"high":35.4781,"low":35.1,"amount":37978570.119108,"amplitude":0.010688,"askPrice":35.46,"askSize":2600,"bidPrice":35.43,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":35.375,"sharesOutstanding":22540000,"nav":35.34,"aum":796563600,"dividendRate":0.420192,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":35.375,"latestTime":"09:27 EDT","volume":10149,"amount":359580.115347,"timestamp":1752672462070},"postHourTrading":{"tag":"盘后","latestPrice":35.4302,"preClose":35.46,"latestTime":"16:54 EDT","volume":1198,"amount":42446.86512,"timestamp":1752699257721},"volumeRatio":1.01347,"impliedVol":0.1425,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":22540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.01347,"shares":22540000,"dividePrice":14.9,"high":35.4781,"amplitude":0.010688,"preClose":35.375,"low":35.1,"week52Low":29.2602,"pbRate":"--","week52High":45.86,"institutionHeld":0,"latestPrice":35.46,"committee":-0.977186,"eps":0,"divideRate":0.420192,"volume":1074982,"delay":0,"ttmEps":0,"open":35.44,"prevYearClose":40.02,"prevWeekClose":35.2,"prevMonthClose":35.5,"prevQuarterClose":35.5,"fiveDayClose":35.52,"twentyDayClose":34.72,"sixtyDayClose":30.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"QDTE","amount":0.237135,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-07-02","symbol":"QDTE","amount":0.228961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-03"},{"date":"2025-06-26","symbol":"QDTE","amount":0.24664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-06-18","symbol":"QDTE","amount":0.20473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-20"},{"date":"2025-06-12","symbol":"QDTE","amount":0.145807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{}}}