美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Starwood Property Trust Inc

19.71

-1.1400-5.47%

盘前：19.760.0500+0.25%06:22 EDT

成交量：3,046.44万

成交额：6.05亿

市值：66.91亿

市盈率：21.13

高：20.15

开：20.09

低：19.70

收：20.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

喜达屋不动产信托盘中异动股价大跌5.06%

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

今日优惠-合并与收购

星木地产信托股价因22亿美元收购交易而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STWD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property Trust Inc","latestPrice":19.71,"timestamp":1752782400000,"preClose":20.85,"halted":0,"volume":30464363,"hourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.71,"latestTime":"06:22 EDT","volume":39,"amount":770.6400000000001,"timestamp":1752834122664},"delay":0,"floatShares":318966420,"shares":339454900,"eps":0.932836,"marketStatus":"盘前交易","change":-1.14,"latestTime":"07-18 07:02:15 EDT","open":20.09,"high":20.15,"low":19.695,"amount":605069773.58628,"amplitude":0.021823,"askPrice":21.52,"askSize":100,"bidPrice":19.68,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.932836,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.71,"dividendRate":0.097412,"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.71,"latestTime":"06:22 EDT","volume":39,"amount":770.6400000000001,"timestamp":1752834122664},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.71,"latestTime":"19:59 EDT","volume":104963,"amount":2069095.4625,"timestamp":1752796774017},"volumeRatio":13.202060685835676,"impliedVol":0.1985,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","floatShares":318966420,"roa":"0.52%","roe":"4.74%","lyrEps":1.102559,"volumeRatio":13.202060685835676,"shares":339454900,"dividePrice":1.92,"high":20.15,"amplitude":0.021823,"preClose":20.85,"low":19.695,"week52Low":16.59,"pbRate":"1.04","psRate":"15.91","week52High":21.17,"institutionHeld":0,"latestPrice":19.71,"committee":-0.333333,"eps":0.932836,"divideRate":0.097412,"volume":30464363,"delay":0,"ttmEps":0.932836,"open":20.09,"prevYearClose":18.95,"prevWeekClose":20.89,"prevMonthClose":20.07,"prevQuarterClose":20.07,"fiveDayClose":20.97,"twentyDayClose":19.85,"sixtyDayClose":18.21,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STWD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STWD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552487689","title":"喜达屋不动产信托盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487689?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:21","pubTimestamp":1752762117,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时21分，喜达屋不动产信托股票出现波动，股价急速下挫5.06%。截至发稿，该股报19.80美元/股，成交量1064.32万股，换手率3.14%，振幅1.65%。喜达屋不动产信托股票所在的房地产信托行业中，整体涨幅为0.01%。其相关个股中，Uniti Group Inc.、Mackenzie Realty Capital, Inc.、Creative Media涨幅较大，Presidio Property Trust, Inc.、喜达屋不动产信托、Sl Green Realty Corp较为活跃，换手率分别为3.59%、3.14%、1.03%，振幅较大的相关个股有Presidio Property Trust, Inc.、Generation Income Properties Inc.、Industrial Logistics Properties Trust，振幅分别为7.88%、6.34%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222157954644f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222157954644f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STWD","BK4110"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","LU0061474960.USD","SBUX","ELV","LU2357125470.USD","LU0477156953.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0957791311.USD","LU0612318385.USD","IE00BMG7P702.HKD","SG9999003800.SGD","LU0006306889.USD","LU0122379950.USD","IE00BN0W2T93.GBP","BK4177","CAT","IE0009355771.USD","PEP","LU1989771016.USD","SRPT","UNP","STWD","BK4606","IE00BLSP4239.USD","CI","IE00BSNM7G36.USD","LU2505996681.GBP","LU1506573853.SGD","SGXZ23171101.USD","BK4501","ADM","GB00BDT5M118.USD","LU1093756325.SGD","CNC","CVS","LU0689472784.USD","TRV","NEM","UAL","BK4610","UUUU","LU2362541513.USD","CSX","VRT","GE","MOH","BK4504","LU0170899867.USD"],"gpt_icon":1},{"id":"2552100663","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100663","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:41","pubTimestamp":1752745288,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月17日 - 截至格林尼治标准时间周四9:30，报道了以下竞标、兼并、收购和处置情况：** 加拿大 Alimentation Couche-Tard < ATD.TO  > 撤销了其 460 亿美元收购 Seven & i Holdings < 3382.T  > 的出价，称该零售商拒绝就该交易进行建设性接触，该交易将成为日本有史以来最大的外国收购交易。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110"],"gpt_icon":0},{"id":"2552175385","title":"星木地产信托股价因22亿美元收购交易而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175385","media":"英为财情","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175385?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 05:28","pubTimestamp":1752701280,"startTime":"0","endTime":"0","summary":"Investing.com -- 星木地产信托股价下跌3.5%，此前该公司宣布达成最终协议，将以约22亿美元收购Fundamental Income Properties，并公开发行2550万股股票以帮助为此次收购提供资金。与此次收购相关，星木将承担Fundamental现有的融资工具，总额为13亿美元，其中包括9亿美元的资产支持证券债务。此次收购将使Fundamental的28人团队纳入星木旗下，增强其在发起、信贷和房地产承销、投资组合管理以及资本市场方面的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2889047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["STWD","BK4110"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STWD\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"date":"2025-08-07","symbol":"STWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-07-16","symbol":"STWD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":null},{"date":"2025-06-30","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-09","symbol":"STWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.48,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STWD","date":"2025-07-17","current":22.266793,"percent":0.996748,"low":5.892346,"twenty":10.002065,"median":14.69567,"eighty":17.762949,"high":22.394948,"avg":14.072769,"sd":4.150362,"marketCap":7077633914},"quantilePoints":[{"date":"2020-07-24","current":10.963995,"twenty":10.547957,"median":13.864965,"eighty":16.393241,"marketCap":4084219547},{"date":"2020-07-31","current":11.327693,"twenty":10.547957,"median":13.7996,"eighty":16.381875,"marketCap":4219701605},{"date":"2020-08-07","current":11.580606,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4460293474},{"date":"2020-08-14","current":12.001584,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4622434245},{"date":"2020-08-21","current":11.344267,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4369267077},{"date":"2020-08-28","current":11.82433,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4554164446},{"date":"2020-09-04","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-09-11","current":11.329496,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4363577927},{"date":"2020-09-18","current":11.883415,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4576921046},{"date":"2020-09-25","current":11.292568,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4349355052},{"date":"2020-10-02","current":11.469822,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4417624850},{"date":"2020-10-09","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-10-16","current":11.314725,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4357888777},{"date":"2020-10-23","current":11.211326,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4318064728},{"date":"2020-10-30","current":10.31767,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":3973871163},{"date":"2020-11-06","current":10.243558,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":4062492537},{"date":"2020-11-13","current":11.952014,"twenty":10.551811,"median":13.741229,"eighty":16.375383,"marketCap":4740049106},{"date":"2020-11-20","current":12.554998,"twenty":10.587466,"median":13.741229,"eighty":16.375383,"marketCap":4979186718},{"date":"2020-11-27","current":13.30155,"twenty":10.616213,"median":13.741229,"eighty":16.375383,"marketCap":5275261858},{"date":"2020-12-04","current":13.710718,"twenty":10.679161,"median":13.741229,"eighty":16.375383,"marketCap":5437533809},{"date":"2020-12-11","current":13.445118,"twenty":10.71563,"median":13.741229,"eighty":16.375383,"marketCap":5332199384},{"date":"2020-12-18","current":13.92607,"twenty":10.750321,"median":13.812865,"eighty":16.375383,"marketCap":5522940099},{"date":"2020-12-24","current":14.012211,"twenty":10.784048,"median":13.838915,"eighty":16.375383,"marketCap":5557102615},{"date":"2020-12-31","current":13.854286,"twenty":10.802357,"median":13.87799,"eighty":16.375383,"marketCap":5494471336},{"date":"2021-01-08","current":13.495367,"twenty":10.828091,"median":13.87799,"eighty":16.375383,"marketCap":5352127519},{"date":"2021-01-15","current":13.452296,"twenty":10.861239,"median":13.87799,"eighty":16.375383,"marketCap":5335046261},{"date":"2021-01-22","current":14.012211,"twenty":10.885849,"median":13.881246,"eighty":16.374824,"marketCap":5557102615},{"date":"2021-01-29","current":13.466653,"twenty":10.933363,"median":13.905286,"eighty":16.374824,"marketCap":5340740013},{"date":"2021-02-05","current":14.651087,"twenty":10.984114,"median":13.947605,"eighty":16.374824,"marketCap":5810474609},{"date":"2021-02-12","current":15.433531,"twenty":11.033629,"median":14.023516,"eighty":16.374824,"marketCap":6120784131},{"date":"2021-02-19","current":15.864234,"twenty":11.079756,"median":14.061922,"eighty":16.374824,"marketCap":6291596711},{"date":"2021-02-26","current":19.647402,"twenty":11.132338,"median":14.113654,"eighty":16.385803,"marketCap":6516827061},{"date":"2021-03-05","current":19.750673,"twenty":11.179286,"median":14.1486,"eighty":16.396993,"marketCap":6551081080},{"date":"2021-03-12","current":20.989931,"twenty":11.215507,"median":14.213061,"eighty":16.405608,"marketCap":6962129304},{"date":"2021-03-19","current":21.427951,"twenty":11.257414,"median":14.278421,"eighty":16.42744,"marketCap":7107415773},{"date":"2021-03-26","current":21.755359,"twenty":11.307505,"median":14.317882,"eighty":16.438232,"marketCap":7216013200},{"date":"2021-04-01","current":21.350408,"twenty":11.32546,"median":14.350767,"eighty":16.441867,"marketCap":7081695330},{"date":"2021-04-09","current":21.402103,"twenty":11.347221,"median":14.39401,"eighty":16.463327,"marketCap":7098842292},{"date":"2021-04-16","current":21.979374,"twenty":11.410859,"median":14.466098,"eighty":16.477643,"marketCap":7290316702},{"date":"2021-04-23","current":21.996606,"twenty":11.44683,"median":14.544763,"eighty":16.510507,"marketCap":7296032356},{"date":"2021-04-30","current":22.24647,"twenty":11.484593,"median":14.559816,"eighty":16.54792,"marketCap":7378909339},{"date":"2021-05-07","current":14.173744,"twenty":11.515329,"median":14.586793,"eighty":16.561321,"marketCap":7226285120},{"date":"2021-05-14","current":13.993617,"twenty":11.536283,"median":14.586793,"eighty":16.561321,"marketCap":7134449884},{"date":"2021-05-21","current":13.999246,"twenty":11.55264,"median":14.586793,"eighty":16.561321,"marketCap":7137319735},{"date":"2021-05-28","current":14.291953,"twenty":11.582489,"median":14.586793,"eighty":16.561321,"marketCap":7286551993},{"date":"2021-06-04","current":14.455193,"twenty":11.651444,"median":14.586793,"eighty":16.561321,"marketCap":7369777676},{"date":"2021-06-11","current":15.06875,"twenty":11.668889,"median":14.602262,"eighty":16.561321,"marketCap":7682591448},{"date":"2021-06-18","current":14.235663,"twenty":11.743971,"median":14.619863,"eighty":16.561321,"marketCap":7257853482},{"date":"2021-06-25","current":15.164443,"twenty":11.781103,"median":14.630285,"eighty":16.561321,"marketCap":7731378917},{"date":"2021-07-02","current":14.753528,"twenty":11.818247,"median":14.646727,"eighty":16.561321,"marketCap":7521879785},{"date":"2021-07-09","current":14.781673,"twenty":11.847964,"median":14.648907,"eighty":16.561321,"marketCap":7536229041},{"date":"2021-07-16","current":14.398903,"twenty":11.88593,"median":14.652196,"eighty":16.561321,"marketCap":7341079164},{"date":"2021-07-23","current":14.488967,"twenty":11.907721,"median":14.653766,"eighty":16.561321,"marketCap":7386996782},{"date":"2021-07-30","current":14.652207,"twenty":11.992828,"median":14.666457,"eighty":16.561321,"marketCap":7470222465},{"date":"2021-08-06","current":15.217129,"twenty":12.030612,"median":14.668506,"eighty":16.561321,"marketCap":7402981171},{"date":"2021-08-13","current":15.365271,"twenty":12.108686,"median":14.683794,"eighty":16.561321,"marketCap":7475050692},{"date":"2021-08-20","current":15.015656,"twenty":12.130447,"median":14.721007,"eighty":16.561321,"marketCap":7304966623},{"date":"2021-08-27","current":15.347494,"twenty":12.179956,"median":14.74664,"eighty":16.561321,"marketCap":7466402349},{"date":"2021-09-03","current":15.211203,"twenty":12.299686,"median":14.756342,"eighty":16.561321,"marketCap":7400098390},{"date":"2021-09-10","current":14.506048,"twenty":12.394302,"median":14.767849,"eighty":16.561321,"marketCap":7057047471},{"date":"2021-09-17","current":14.689744,"twenty":12.490739,"median":14.767849,"eighty":16.561321,"marketCap":7146413677},{"date":"2021-09-24","current":15.05121,"twenty":12.625893,"median":14.777848,"eighty":16.561321,"marketCap":7322263308},{"date":"2021-10-01","current":14.83196,"twenty":12.665769,"median":14.786396,"eighty":16.561321,"marketCap":7215600417},{"date":"2021-10-08","current":14.784555,"twenty":12.726759,"median":14.787837,"eighty":16.561321,"marketCap":7192538170},{"date":"2021-10-15","current":15.116393,"twenty":12.756516,"median":14.803452,"eighty":16.561321,"marketCap":7353973897},{"date":"2021-10-22","current":15.288237,"twenty":12.785688,"median":14.816973,"eighty":16.561321,"marketCap":7437574541},{"date":"2021-10-29","current":15.09269,"twenty":12.810355,"median":14.825343,"eighty":16.55972,"marketCap":7342442774},{"date":"2021-11-05","current":15.430453,"twenty":12.879271,"median":14.866411,"eighty":16.55972,"marketCap":7506761281},{"date":"2021-11-12","current":16.25954,"twenty":12.920653,"median":14.879366,"eighty":16.55972,"marketCap":7532361811},{"date":"2021-11-19","current":16.141175,"twenty":12.946838,"median":14.907478,"eighty":16.55972,"marketCap":7477528526},{"date":"2021-11-26","current":15.991662,"twenty":12.954361,"median":14.921167,"eighty":16.55972,"marketCap":7408265429},{"date":"2021-12-03","current":15.630339,"twenty":12.981767,"median":14.940063,"eighty":16.55972,"marketCap":7240879611},{"date":"2021-12-10","current":16.276787,"twenty":12.992992,"median":14.975924,"eighty":16.55972,"marketCap":7540351617},{"date":"2021-12-17","current":15.435112,"twenty":13.009745,"median":14.991954,"eighty":16.55972,"marketCap":7150439298},{"date":"2021-12-23","current":16.449098,"twenty":13.02343,"median":15.002828,"eighty":16.55972,"marketCap":7620176186},{"date":"2021-12-31","current":16.104475,"twenty":13.047349,"median":15.03068,"eighty":16.562867,"marketCap":7460527048},{"date":"2022-01-07","current":16.482235,"twenty":13.064673,"median":15.039566,"eighty":16.562315,"marketCap":7635527065},{"date":"2022-01-14","current":16.806975,"twenty":13.085654,"median":15.062067,"eighty":16.594516,"marketCap":7785965676},{"date":"2022-01-21","current":15.938791,"twenty":13.109517,"median":15.068558,"eighty":16.594862,"marketCap":7383772654},{"date":"2022-01-28","current":15.952046,"twenty":13.141502,"median":15.073331,"eighty":16.594862,"marketCap":7389913006},{"date":"2022-02-04","current":16.184004,"twenty":13.173198,"median":15.084692,"eighty":16.594862,"marketCap":7497369157},{"date":"2022-02-11","current":16.077966,"twenty":13.175202,"median":15.094783,"eighty":16.594862,"marketCap":7448246345},{"date":"2022-02-18","current":16.097848,"twenty":13.18568,"median":15.13417,"eighty":16.594862,"marketCap":7457456872},{"date":"2022-02-25","current":16.305499,"twenty":13.18568,"median":15.16412,"eighty":16.594862,"marketCap":7300607967},{"date":"2022-03-04","current":15.917435,"twenty":13.18568,"median":15.214166,"eighty":16.594862,"marketCap":7126856545},{"date":"2022-03-11","current":15.64511,"twenty":13.203208,"median":15.240832,"eighty":16.594862,"marketCap":7004925723},{"date":"2022-03-18","current":16.354327,"twenty":13.230236,"median":15.267387,"eighty":16.594862,"marketCap":7322470028},{"date":"2022-03-25","current":16.532315,"twenty":13.255914,"median":15.286083,"eighty":16.594862,"marketCap":7402162041},{"date":"2022-04-01","current":16.819833,"twenty":13.288596,"median":15.308363,"eighty":16.602531,"marketCap":7530895294},{"date":"2022-04-08","current":16.012043,"twenty":13.305193,"median":15.327357,"eighty":16.603018,"marketCap":7169216155},{"date":"2022-04-14","current":16.573389,"twenty":13.357565,"median":15.340587,"eighty":16.603018,"marketCap":7420552506},{"date":"2022-04-22","current":16.33379,"twenty":13.422147,"median":15.368288,"eighty":16.606058,"marketCap":7313274795},{"date":"2022-04-29","current":15.662913,"twenty":13.463782,"median":15.417202,"eighty":16.606058,"marketCap":7012897205},{"date":"2022-05-06","current":10.944693,"twenty":13.49106,"median":15.425637,"eighty":16.606058,"marketCap":7234003968},{"date":"2022-05-13","current":10.745023,"twenty":13.446494,"median":15.391936,"eighty":16.606058,"marketCap":7102030200},{"date":"2022-05-20","current":10.503562,"twenty":13.402475,"median":15.362246,"eighty":16.606058,"marketCap":6942434016},{"date":"2022-05-27","current":11.111858,"twenty":13.297581,"median":15.335643,"eighty":16.606058,"marketCap":7344493634},{"date":"2022-06-03","current":10.926119,"twenty":13.143819,"median":15.32438,"eighty":16.606058,"marketCap":7221727338},{"date":"2022-06-10","current":10.336396,"twenty":13.026995,"median":15.303051,"eighty":16.606058,"marketCap":6831944350},{"date":"2022-06-17","current":9.481995,"twenty":12.807567,"median":15.279349,"eighty":16.606058,"marketCap":6267219390},{"date":"2022-06-24","current":10.327109,"twenty":12.778395,"median":15.252683,"eighty":16.602531,"marketCap":6825806035},{"date":"2022-07-01","current":9.853474,"twenty":12.744361,"median":15.229173,"eighty":16.59793,"marketCap":6512751981},{"date":"2022-07-08","current":10.002065,"twenty":12.711543,"median":15.211203,"eighty":16.59793,"marketCap":6610965018},{"date":"2022-07-15","current":9.964917,"twenty":12.630944,"median":15.163798,"eighty":16.59793,"marketCap":6586411758},{"date":"2022-07-22","current":10.489631,"twenty":12.500195,"median":15.125388,"eighty":16.59793,"marketCap":6933226544},{"date":"2022-07-29","current":10.96791,"twenty":12.395517,"median":15.09269,"eighty":16.59793,"marketCap":7249349755},{"date":"2022-08-05","current":9.600138,"twenty":12.287531,"median":15.078592,"eighty":16.59793,"marketCap":7266699939},{"date":"2022-08-12","current":9.882015,"twenty":12.148774,"median":15.071748,"eighty":16.59793,"marketCap":7480062618},{"date":"2022-08-19","current":9.653246,"twenty":12.122033,"median":15.06398,"eighty":16.59793,"marketCap":7306898704},{"date":"2022-08-26","current":9.555202,"twenty":12.051237,"median":15.05121,"eighty":16.59793,"marketCap":7232685598},{"date":"2022-09-02","current":9.171196,"twenty":11.990924,"median":15.032725,"eighty":16.59793,"marketCap":6942017601},{"date":"2022-09-09","current":9.596053,"twenty":11.895972,"median":15.021609,"eighty":16.59793,"marketCap":7263607726},{"date":"2022-09-16","current":9.383625,"twenty":11.833193,"median":14.995302,"eighty":16.59793,"marketCap":7102812663},{"date":"2022-09-23","current":8.746339,"twenty":11.784448,"median":14.978687,"eighty":16.59793,"marketCap":6620427476},{"date":"2022-09-30","current":7.443171,"twenty":11.709115,"median":14.948545,"eighty":16.59793,"marketCap":5634011612},{"date":"2022-10-07","current":7.631089,"twenty":11.627667,"median":14.925807,"eighty":16.59793,"marketCap":5776253398},{"date":"2022-10-14","current":7.692366,"twenty":11.577652,"median":14.907478,"eighty":16.59793,"marketCap":5822636589},{"date":"2022-10-21","current":7.847602,"twenty":11.545928,"median":14.886944,"eighty":16.59793,"marketCap":5940140673},{"date":"2022-10-28","current":8.505314,"twenty":11.51976,"median":14.871737,"eighty":16.59793,"marketCap":6437986924},{"date":"2022-11-04","current":8.264289,"twenty":11.484593,"median":14.826705,"eighty":16.59793,"marketCap":6255546373},{"date":"2022-11-11","current":8.050952,"twenty":11.44957,"median":14.818499,"eighty":16.581978,"marketCap":6625103977},{"date":"2022-11-18","current":7.701074,"twenty":11.410919,"median":14.804572,"eighty":16.568069,"marketCap":6337190580},{"date":"2022-11-25","current":8.002044,"twenty":11.348698,"median":14.79112,"eighty":16.551712,"marketCap":6584858018},{"date":"2022-12-02","current":7.904229,"twenty":11.328775,"median":14.778264,"eighty":16.528032,"marketCap":6504366100},{"date":"2022-12-09","current":7.482871,"twenty":11.307505,"median":14.765111,"eighty":16.503243,"marketCap":6157631687},{"date":"2022-12-16","current":7.166852,"twenty":11.244259,"median":14.750053,"eighty":16.474446,"marketCap":5897580876},{"date":"2022-12-23","current":7.238332,"twenty":11.212953,"median":14.743075,"eighty":16.4544,"marketCap":5956401893},{"date":"2022-12-30","current":6.895979,"twenty":11.13919,"median":14.729519,"eighty":16.442811,"marketCap":5674680182},{"date":"2023-01-06","current":7.129231,"twenty":11.087325,"median":14.729519,"eighty":16.442811,"marketCap":5866622447},{"date":"2023-01-13","current":7.576924,"twenty":11.052421,"median":14.729519,"eighty":16.442811,"marketCap":6235027761},{"date":"2023-01-20","current":7.69355,"twenty":11.007465,"median":14.729519,"eighty":16.442811,"marketCap":6330998894},{"date":"2023-01-27","current":7.783841,"twenty":10.974653,"median":14.729519,"eighty":16.442811,"marketCap":6405299125},{"date":"2023-02-03","current":8.092335,"twenty":10.937263,"median":14.729519,"eighty":16.442811,"marketCap":6659158249},{"date":"2023-02-10","current":7.603259,"twenty":10.88247,"median":14.729519,"eighty":16.442811,"marketCap":6256698662},{"date":"2023-02-17","current":7.610783,"twenty":10.834096,"median":14.729519,"eighty":16.442811,"marketCap":6262890348},{"date":"2023-02-24","current":7.324861,"twenty":10.770784,"median":14.729519,"eighty":16.442811,"marketCap":6027606282},{"date":"2023-03-03","current":7.008078,"twenty":10.695152,"median":14.729519,"eighty":16.442811,"marketCap":6107364510},{"date":"2023-03-10","current":6.498335,"twenty":10.602713,"median":14.729519,"eighty":16.442811,"marketCap":5663136064},{"date":"2023-03-17","current":5.967203,"twenty":10.543314,"median":14.729519,"eighty":16.442811,"marketCap":5200268662},{"date":"2023-03-24","current":6.006415,"twenty":10.516948,"median":14.729519,"eighty":16.442811,"marketCap":5234440081},{"date":"2023-03-31","current":6.305844,"twenty":10.472915,"median":14.727408,"eighty":16.442641,"marketCap":5495385462},{"date":"2023-04-06","current":6.184646,"twenty":10.413478,"median":14.727408,"eighty":16.442641,"marketCap":5389764713},{"date":"2023-04-14","current":6.173952,"twenty":10.299944,"median":14.729519,"eighty":16.442811,"marketCap":5380445235},{"date":"2023-04-21","current":6.220293,"twenty":10.159318,"median":14.729519,"eighty":16.442811,"marketCap":5420829639},{"date":"2023-04-28","current":6.312973,"twenty":10.004851,"median":14.729519,"eighty":16.442811,"marketCap":5501598447},{"date":"2023-05-05","current":8.3777,"twenty":9.97699,"median":14.729519,"eighty":16.442811,"marketCap":5016985597},{"date":"2023-05-12","current":8.505157,"twenty":9.937083,"median":14.729519,"eighty":16.442811,"marketCap":5093313255},{"date":"2023-05-19","current":8.890807,"twenty":9.872307,"median":14.729519,"eighty":16.442811,"marketCap":5324260057},{"date":"2023-05-26","current":8.875173,"twenty":9.795508,"median":14.729519,"eighty":16.442811,"marketCap":5314897349},{"date":"2023-06-02","current":9.250401,"twenty":9.765996,"median":14.729519,"eighty":16.442811,"marketCap":5539602345},{"date":"2023-06-09","current":9.98001,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":5976528727},{"date":"2023-06-16","current":10.1572,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":6082639420},{"date":"2023-06-23","current":9.615205,"twenty":9.718767,"median":14.709683,"eighty":16.442981,"marketCap":5758065536},{"date":"2023-06-30","current":9.870914,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5911197133},{"date":"2023-07-07","current":9.98001,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5976528727},{"date":"2023-07-14","current":10.766945,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6447785040},{"date":"2023-07-21","current":11.048366,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6616313787},{"date":"2023-07-28","current":10.568908,"twenty":9.700239,"median":14.690677,"eighty":16.443321,"marketCap":6329190736},{"date":"2023-08-04","current":11.448851,"twenty":9.700239,"median":14.680979,"eighty":16.443321,"marketCap":6358760638},{"date":"2023-08-11","current":11.465746,"twenty":9.700239,"median":14.653218,"eighty":16.443321,"marketCap":6368143954},{"date":"2023-08-18","current":10.970173,"twenty":9.700239,"median":14.623079,"eighty":16.443321,"marketCap":6092900011},{"date":"2023-08-25","current":11.07154,"twenty":9.700239,"median":14.605685,"eighty":16.443321,"marketCap":6149199909},{"date":"2023-09-01","current":11.505166,"twenty":9.700239,"median":14.585829,"eighty":16.443321,"marketCap":6390038359},{"date":"2023-09-08","current":11.460114,"twenty":9.700239,"median":14.561827,"eighty":16.443321,"marketCap":6365016182},{"date":"2023-09-15","current":11.820531,"twenty":9.700239,"median":14.519925,"eighty":16.443321,"marketCap":6565193595},{"date":"2023-09-22","current":11.217959,"twenty":9.700239,"median":14.480412,"eighty":16.443321,"marketCap":6230521983},{"date":"2023-09-29","current":10.863175,"twenty":9.700239,"median":14.459881,"eighty":16.443321,"marketCap":6033472342},{"date":"2023-10-06","current":10.575968,"twenty":9.700239,"median":14.424233,"eighty":16.443321,"marketCap":5873955966},{"date":"2023-10-13","current":10.795597,"twenty":9.700239,"median":14.291953,"eighty":16.443321,"marketCap":5995939077},{"date":"2023-10-20","current":10.305656,"twenty":9.700239,"median":14.231468,"eighty":16.443321,"marketCap":5723822906},{"date":"2023-10-27","current":9.939608,"twenty":9.694667,"median":14.148867,"eighty":16.446787,"marketCap":5520517721},{"date":"2023-11-03","current":10.564705,"twenty":9.694667,"median":14.119886,"eighty":16.446787,"marketCap":5867700422},{"date":"2023-11-10","current":14.561196,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":5945030391},{"date":"2023-11-17","current":15.067539,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6151759582},{"date":"2023-11-24","current":15.267007,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6233198355},{"date":"2023-12-01","current":15.243991,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6223801573},{"date":"2023-12-08","current":15.466475,"twenty":9.696524,"median":14.089957,"eighty":16.445632,"marketCap":6314637127},{"date":"2023-12-15","current":16.663286,"twenty":9.696524,"median":14.089957,"eighty":16.4544,"marketCap":6803269762},{"date":"2023-12-22","current":16.870426,"twenty":9.696524,"median":14.089957,"eighty":16.474446,"marketCap":6887840795},{"date":"2023-12-29","current":16.356412,"twenty":9.694667,"median":14.117455,"eighty":16.490187,"marketCap":6677979343},{"date":"2024-01-05","current":15.781022,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6443059807},{"date":"2024-01-12","current":16.034193,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6546424403},{"date":"2024-01-19","current":15.681288,"twenty":9.690952,"median":14.123084,"eighty":16.495489,"marketCap":6402340421},{"date":"2024-01-26","current":15.873084,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6480646933},{"date":"2024-02-02","current":15.504835,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6330298430},{"date":"2024-02-09","current":14.668602,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":5988882037},{"date":"2024-02-16","current":15.151929,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6186214448},{"date":"2024-02-23","current":18.403172,"twenty":9.692809,"median":14.123084,"eighty":16.496057,"marketCap":6242595136},{"date":"2024-03-01","current":18.836939,"twenty":9.694667,"median":14.123084,"eighty":16.511948,"marketCap":6389734580},{"date":"2024-03-08","current":18.790747,"twenty":9.694667,"median":14.123084,"eighty":16.547507,"marketCap":6374065785},{"date":"2024-03-15","current":18.33807,"twenty":9.694667,"median":14.123084,"eighty":16.571224,"marketCap":6220511595},{"date":"2024-03-22","current":19.04942,"twenty":9.694667,"median":14.123084,"eighty":16.608241,"marketCap":6461811037},{"date":"2024-03-28","current":18.811348,"twenty":9.694667,"median":14.123084,"eighty":16.64846,"marketCap":6381053744},{"date":"2024-04-05","current":18.163638,"twenty":9.692809,"median":14.123084,"eighty":16.67969,"marketCap":6161342105},{"date":"2024-04-12","current":17.978578,"twenty":9.692809,"median":14.123084,"eighty":16.711677,"marketCap":6098567351},{"date":"2024-04-19","current":17.710241,"twenty":9.692809,"median":14.123084,"eighty":16.730762,"marketCap":6007543957},{"date":"2024-04-26","current":17.682482,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":5998127744},{"date":"2024-05-03","current":17.92306,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6079734924},{"date":"2024-05-10","current":14.34661,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6335047022},{"date":"2024-05-17","current":14.754469,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":6515145615},{"date":"2024-05-24","current":13.752711,"twenty":9.694667,"median":14.119886,"eighty":16.722395,"marketCap":6072798192},{"date":"2024-05-31","current":13.56667,"twenty":9.694667,"median":14.012211,"eighty":16.676821,"marketCap":5990647957},{"date":"2024-06-07","current":13.716934,"twenty":9.694667,"median":13.999246,"eighty":16.63141,"marketCap":6057000070},{"date":"2024-06-14","current":13.666846,"twenty":9.692809,"median":13.960128,"eighty":16.571224,"marketCap":6034882699},{"date":"2024-06-21","current":13.838576,"twenty":9.690952,"median":13.931699,"eighty":16.548508,"marketCap":6110713686},{"date":"2024-06-28","current":13.702623,"twenty":9.686465,"median":13.903248,"eighty":16.519931,"marketCap":6050680821},{"date":"2024-07-05","current":13.545204,"twenty":9.686465,"median":13.84283,"eighty":16.503806,"marketCap":5981169083},{"date":"2024-07-12","current":14.096171,"twenty":9.686465,"median":13.82133,"eighty":16.466329,"marketCap":6224460166},{"date":"2024-07-15","current":14.167725,"twenty":9.686465,"median":13.82133,"eighty":16.457051,"marketCap":6256056411},{"date":"2024-08-02","current":14.031772,"twenty":9.656167,"median":13.753789,"eighty":16.387467,"marketCap":6196023546},{"date":"2024-08-09","current":17.667714,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6194618708},{"date":"2024-08-16","current":17.839333,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6254791385},{"date":"2024-08-23","current":18.137408,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6359301823},{"date":"2024-08-30","current":18.70646,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6558821751},{"date":"2024-09-06","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-13","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-20","current":20.126928,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":7056863377},{"date":"2024-09-27","current":19.745556,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6923147349},{"date":"2024-10-04","current":18.93514,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6639000790},{"date":"2024-10-11","current":18.830262,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6602228882},{"date":"2024-10-18","current":19.335581,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6779402619},{"date":"2024-10-25","current":19.06862,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6685801400},{"date":"2024-10-31","current":19.192566,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6729259109},{"date":"2024-11-08","current":17.291324,"twenty":9.655437,"median":13.738893,"eighty":16.364972,"marketCap":6557751905},{"date":"2024-11-15","current":17.389116,"twenty":9.655437,"median":13.738893,"eighty":16.396079,"marketCap":6594839448},{"date":"2024-11-22","current":17.70027,"twenty":9.655437,"median":13.738893,"eighty":16.437477,"marketCap":6712845266},{"date":"2024-11-29","current":18.109217,"twenty":9.655437,"median":13.738893,"eighty":16.4544,"marketCap":6867938627},{"date":"2024-12-06","current":17.753611,"twenty":9.655437,"median":13.738893,"eighty":16.49814,"marketCap":6733074835},{"date":"2024-12-13","current":17.993645,"twenty":9.655437,"median":13.738893,"eighty":16.517307,"marketCap":6824107895},{"date":"2024-12-20","current":16.944608,"twenty":9.655437,"median":13.738893,"eighty":16.548508,"marketCap":6426259707},{"date":"2024-12-27","current":17.255763,"twenty":9.655437,"median":13.738893,"eighty":16.567203,"marketCap":6544265526},{"date":"2025-01-03","current":16.935718,"twenty":9.655437,"median":13.738893,"eighty":16.573389,"marketCap":6422888113},{"date":"2025-01-10","current":16.722355,"twenty":9.654706,"median":13.725075,"eighty":16.660503,"marketCap":6341969837},{"date":"2025-01-17","current":17.113521,"twenty":9.654706,"median":13.725075,"eighty":16.676821,"marketCap":6490320009},{"date":"2025-01-24","current":16.926828,"twenty":9.654706,"median":13.725075,"eighty":16.697147,"marketCap":6419516518},{"date":"2025-01-31","current":17.184642,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6517292767},{"date":"2025-02-07","current":17.611369,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6679129318},{"date":"2025-02-14","current":17.478017,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6628555396},{"date":"2025-02-21","current":17.860293,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6773533973},{"date":"2025-02-28","current":18.884446,"twenty":9.654706,"median":13.76283,"eighty":16.81469,"marketCap":6797135136},{"date":"2025-03-07","current":18.805491,"twenty":9.653976,"median":13.82133,"eighty":16.852057,"marketCap":6768716613},{"date":"2025-03-14","current":18.327385,"twenty":9.658136,"median":13.849308,"eighty":16.896602,"marketCap":6596630598},{"date":"2025-03-21","current":19.002358,"twenty":9.703085,"median":13.9181,"eighty":16.975485,"marketCap":6839575561},{"date":"2025-03-28","current":18.758617,"twenty":9.753763,"median":13.951685,"eighty":17.063736,"marketCap":6751845435},{"date":"2025-04-04","current":17.999273,"twenty":9.793263,"median":13.996431,"eighty":17.15086,"marketCap":6478532352},{"date":"2025-04-11","current":16.505561,"twenty":9.853441,"median":14.010504,"eighty":17.157972,"marketCap":5940896151},{"date":"2025-04-17","current":17.106105,"twenty":9.875354,"median":14.031772,"eighty":17.17753,"marketCap":6157051553},{"date":"2025-04-25","current":17.706648,"twenty":9.930137,"median":14.123084,"eighty":17.220203,"marketCap":6373206956},{"date":"2025-05-02","current":17.941235,"twenty":9.955316,"median":14.186296,"eighty":17.273544,"marketCap":6457642661},{"date":"2025-05-09","current":17.866167,"twenty":9.966617,"median":14.29066,"eighty":17.307326,"marketCap":6430623235},{"date":"2025-05-16","current":21.508548,"twenty":9.980706,"median":14.410161,"eighty":17.378108,"marketCap":6836620960},{"date":"2025-05-23","current":20.782341,"twenty":10.002994,"median":14.454491,"eighty":17.413987,"marketCap":6605791653},{"date":"2025-05-30","current":21.23088,"twenty":10.002994,"median":14.467351,"eighty":17.469556,"marketCap":6748362696},{"date":"2025-06-06","current":21.412432,"twenty":10.002994,"median":14.492921,"eighty":17.55701,"marketCap":6806070023},{"date":"2025-06-13","current":21.743497,"twenty":10.002994,"median":14.547597,"eighty":17.592862,"marketCap":6911301031},{"date":"2025-06-20","current":21.412432,"twenty":10.002065,"median":14.607175,"eighty":17.659731,"marketCap":6806070023},{"date":"2025-06-27","current":21.796895,"twenty":10.002065,"median":14.646578,"eighty":17.691735,"marketCap":6928273774},{"date":"2025-07-03","current":22.149319,"twenty":10.002065,"median":14.668602,"eighty":17.706648,"marketCap":7040293879},{"date":"2025-07-11","current":22.394948,"twenty":10.002065,"median":14.685981,"eighty":17.735831,"marketCap":7118368498},{"date":"2025-07-17","current":22.266793,"twenty":10.002065,"median":14.69567,"eighty":17.762949,"marketCap":7077633914}],"updateTime":1752836535509}}}