| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Joint Corp.US JYNT | 11.33 | 0.00% | 0.00 | 74.00 | 839.78 | 0.00% | 1.73亿 | -1.05% | -2.41% | +14.68% | +6.59% |
Investcorp Credit Management Bdc IncUS ICMB | 2.87 | 0.00% | 0.00 | 291.00 | 835.27 | 0.00% | 4,136.83万 | +1.23% | +2.14% | -0.35% | -5.28% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.11 | 0.00% | 0.00 | 46.00 | 834.61 | 0.00% | 1.58亿 | +0.81% | -0.44% | +0.58% | -4.83% |
ProShares UltraShort TechnologyUS REW | 6.96 | +0.24% | +0.02 | 120.00 | 834.60 | 0.00% | 328.99万 | -0.21% | -7.00% | -36.43% | -31.81% |
Flora Growth Corp.US FLGC | 0.6349 | +0.30% | +0.0019 | 1,308.00 | 828.23 | 0.77% | 1,432.06万 | +2.32% | +1.08% | +5.82% | -38.36% |
Virginia National Bankshares CorporationUS VABK | 37.42 | 0.00% | 0.00 | 22.00 | 827.72 | 0.00% | 2.02亿 | +1.77% | +1.27% | +5.47% | -2.04% |
Lavoro LimitedUS LVRO | 2.07 | +0.49% | +0.01 | 399.00 | 827.53 | 0.00% | 2.37亿 | -1.90% | +2.22% | -29.11% | -56.78% |
俄亥俄河谷银行US OVBC | 34.30 | 0.00% | 0.00 | 26.00 | 826.41 | 0.00% | 1.62亿 | -0.15% | +15.14% | -9.71% | +41.68% |
Veea Inc.US VEEA | 1.66 | +1.56% | +0.03 | 501.00 | 822.10 | 0.00% | 6,038.58万 | -6.47% | -14.66% | +8.20% | -56.55% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.90 | 0.00% | 0.00 | 16.00 | 814.70 | 0.00% | 1.57亿 | -0.02% | -0.14% | 0.00% | +1.30% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.20 | 0.00% | 0.00 | 35.00 | 812.00 | 0.00% | 6,233.61万 | -1.11% | -0.26% | +1.87% | +2.02% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 42.64 | 0.00% | 0.00 | 19.00 | 811.87 | 0.00% | 8.37亿 | +0.41% | +1.32% | +6.97% | +3.27% |
Algorhythm Holdings Inc.US RIME | 2.62 | +3.16% | +0.08 | 306.00 | 800.19 | 0.00% | 657.56万 | +9.85% | +4.60% | +13.70% | -85.14% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 42.02 | 0.00% | 0.00 | 19.00 | 798.33 | 0.00% | 1.34亿 | +0.74% | +2.64% | +10.55% | +7.00% |
The Bank of PrincetonUS BPRN | 31.54 | 0.00% | 0.00 | 25.00 | 797.50 | 0.00% | 2.19亿 | -1.47% | +2.30% | +4.92% | -8.39% |
eXoZymes IncUS EXOZ | 9.66 | 0.00% | 0.00 | 80.00 | 794.40 | 0.00% | 8,083.30万 | +4.43% | -0.67% | -12.18% | -41.45% |
Innovate Corp.US VATE | 5.70 | 0.00% | 0.00 | 146.00 | 788.40 | 0.00% | 7,571.43万 | +4.59% | +11.11% | -14.41% | +15.38% |
Strive Small-Cap ETFUS STXK | 31.46 | 0.00% | 0.00 | 25.00 | 785.25 | 0.00% | 6,291.56万 | +0.34% | +3.22% | +12.94% | +0.60% |
SHF Holdings, Inc.US SHFS | 3.21 | -3.02% | -0.10 | 244.00 | 782.73 | 0.00% | 894.13万 | -9.58% | +46.58% | -14.85% | -64.36% |
SOPHiA GENETICS SAUS SOPH | 3.62 | +0.28% | +0.01 | 214.00 | 780.17 | 0.00% | 2.42亿 | -2.69% | +16.77% | +14.56% | +17.92% |