| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.83 | +0.29% | +0.10 | 3,420.00 | 12.25万 | 0.14% | 1.00亿 | +1.04% | +2.76% | +10.28% | +6.00% |
US Treasury 30 Year Bond ETFUS UTHY | 40.89 | +0.57% | +0.23 | 3,002.00 | 12.24万 | 0.76% | 1,962.72万 | +1.25% | -1.88% | -4.64% | -1.91% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.36 | +0.21% | +0.06 | 4,036.00 | 12.24万 | 0.55% | 5,085.28万 | +1.32% | +3.02% | +9.09% | +7.64% |
中进医疗US ZJYL | 0.6486 | -2.05% | -0.0136 | 18.50万 | 12.23万 | 6.64% | 1.02亿 | -1.71% | -0.75% | -27.51% | -16.65% |
QVC IncUS QVCC | 9.41 | +0.53% | +0.05 | 1.31万 | 12.22万 | 1.82% | 0.00 | -3.39% | -3.88% | -0.21% | -19.91% |
Sol-Gel TechnologiesUS SLGL | 11.00 | -0.99% | -0.11 | 1.12万 | 12.20万 | 5.63% | 3,064.34万 | +35.30% | +49.05% | +29.26% | +18.27% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.87 | +0.20% | +0.03 | 7,681.00 | 12.17万 | 0.36% | 3,015.30万 | +1.00% | +7.34% | +22.47% | +19.01% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.33 | -0.16% | -0.08 | 2,408.00 | 12.16万 | 0.52% | 1.11亿 | -0.15% | +0.01% | +1.70% | +0.00% |
Williamsville Sears Management, Inc.US WSML | 28.82 | -0.28% | -0.08 | 4,237.00 | 12.14万 | 0.57% | 3,321.73亿 | +2.94% | +5.53% | +16.95% | +17.39% |
普普文化US CPOP | 0.8000 | -4.76% | -0.0400 | 15.05万 | 12.13万 | 5.86% | 6,155.12万 | +8.47% | +47.60% | +39.69% | -31.62% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 46.82 | +0.39% | +0.18 | 2,594.00 | 12.11万 | 0.62% | 1.10亿 | +2.52% | +6.65% | +25.71% | +13.34% |
iShares Asia / Pacific DividendUS DVYA | 40.94 | -0.20% | -0.08 | 2,968.00 | 12.10万 | 0.61% | 4,503.40万 | +2.51% | +6.34% | +13.09% | +14.34% |
Toppoint Holdings Inc.US TOPP | 2.23 | +11.50% | +0.23 | 5.49万 | 12.10万 | 16.50% | 3,902.50万 | +28.16% | +31.18% | +87.40% | -44.25% |
First Trust China AlphaDEX FundUS FCA | 25.94 | -0.94% | -0.24 | 4,636.00 | 12.10万 | 2.01% | 4,669.21万 | +4.42% | +8.31% | +25.44% | +29.39% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 42.05 | +0.07% | +0.03 | 2,872.00 | 12.09万 | 0.21% | 1.35亿 | +0.82% | +2.72% | +10.63% | +7.08% |
极光US JG | 11.00 | -3.15% | -0.36 | 1.08万 | 12.08万 | 3.17% | 6,683.75万 | -5.74% | -8.56% | +25.86% | +55.61% |
奈特阳科技US NTWK | 4.15 | -2.12% | -0.09 | 2.88万 | 12.07万 | 2.25% | 4,859.46万 | +7.51% | +42.12% | +72.92% | +58.40% |
深泛联US CNF | 0.7150 | +1.62% | +0.0114 | 16.59万 | 12.06万 | 11.73% | 4,903.62万 | -2.05% | +17.21% | +12.07% | -24.74% |
Tenax Therapeutics, Inc.US TENX | 6.05 | -0.98% | -0.06 | 1.99万 | 12.05万 | 4.74% | 2,509.84万 | +1.51% | +1.34% | +6.80% | -2.26% |
OnKure Therapeutics, Inc.US OKUR | 2.31 | -2.53% | -0.06 | 5.09万 | 12.04万 | 4.73% | 3,120.90万 | -0.86% | -8.33% | -8.70% | -73.14% |