| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Downside Hedged ETFUS PHDG | 36.11 | +0.33% | +0.12 | 3,448.00 | 12.43万 | 1.10% | 8,846.95万 | +1.25% | +2.82% | +7.22% | -3.06% |
仪化宇辉US UFI | 4.73 | +0.85% | +0.04 | 2.65万 | 12.43万 | 1.49% | 8,684.59万 | +1.72% | -7.98% | -8.69% | -24.32% |
宁圣国际US NISN | 4.37 | -4.17% | -0.19 | 2.79万 | 12.43万 | 13.16% | 2,015.28万 | +5.81% | +13.51% | -18.92% | -34.87% |
Vivani Medical, Inc.US VANI | 1.61 | +0.63% | +0.01 | 7.74万 | 12.42万 | 3.13% | 9,538.27万 | +3.87% | +22.90% | +56.31% | +38.79% |
JFB Construction HoldingsUS JFB | 7.69 | +7.85% | +0.56 | 1.71万 | 12.42万 | 9.54% | 7,113.25万 | +11.77% | +23.04% | +74.77% | +86.42% |
Algonquin Power & Utilities Corp.US AQNB | 25.42 | -0.08% | -0.02 | 4,874.00 | 12.42万 | 0.66% | 133.88亿 | -1.47% | +0.51% | +1.03% | +0.79% |
Greenfire Resources LtdUS GFR | 4.58 | -0.43% | -0.02 | 2.71万 | 12.41万 | 4.35% | 3.22亿 | +4.09% | +0.22% | -2.97% | -35.13% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.39 | -0.21% | -0.05 | 4,862.00 | 12.40万 | 0.83% | 1,650.35万 | -0.22% | -0.08% | +2.34% | +1.30% |
US Treasury 5 Year Note ETFUS UFIV | 48.85 | +0.12% | +0.06 | 2,540.00 | 12.40万 | 0.13% | 4,591.90万 | +0.11% | -0.70% | -0.88% | +2.17% |
Amtech SystemsUS ASYS | 4.68 | -0.43% | -0.02 | 2.68万 | 12.35万 | 7.23% | 6,698.93万 | +3.77% | +5.41% | +34.48% | -14.13% |
SRX Health Solutions, Inc.US SRXH | 0.4939 | +5.33% | +0.0250 | 25.57万 | 12.32万 | 6.57% | 576.24万 | -11.09% | -18.09% | -76.70% | -78.98% |
Sachem Capital Corp.US SACH | 1.23 | -1.60% | -0.02 | 10.17万 | 12.32万 | 4.80% | 5,819.15万 | +7.89% | +11.82% | +19.42% | -8.89% |
AgrifyUS AGFY | 25.43 | -0.44% | -0.11 | 4,829.00 | 12.30万 | 3.37% | 4,963.31万 | +2.94% | +20.76% | +86.82% | -12.29% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 27.20 | +0.11% | +0.03 | 4,508.00 | 12.30万 | 0.47% | 1,006.40万 | +0.60% | +2.20% | +10.87% | +8.91% |
墨西哥产权与收入基金US MXE | 10.72 | +0.19% | +0.02 | 1.15万 | 12.29万 | 1.21% | 4,717.02万 | +2.10% | +2.58% | +14.65% | +33.50% |
American Century Mid Cap Growth Impact ETFUS MID | 66.73 | +0.86% | +0.57 | 1,844.00 | 12.29万 | 0.27% | 8,841.71万 | +1.52% | +1.96% | +15.46% | +10.63% |
Grove CollaborativeUS GROV | 1.46 | -2.67% | -0.04 | 8.36万 | 12.29万 | 3.45% | 5,877.20万 | -1.35% | +26.96% | +28.07% | +5.04% |
SPDR FactSet Innovative Technology ETFUS XITK | 190.18 | +0.49% | +0.93 | 646.00 | 12.27万 | 0.04% | 8,938.37万 | +1.55% | +2.09% | +16.02% | +9.29% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.34 | -0.02% | 0.00 | 8,003.00 | 12.27万 | 0.47% | 0.00 | -0.86% | -0.41% | +4.19% | -21.83% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 32.17 | +0.18% | +0.06 | 3,809.00 | 12.25万 | 0.20% | 3,458.28万 | +0.78% | +1.16% | +4.27% | +5.40% |