| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia Select Technology ETFUS SEMI | 28.81 | +0.38% | +0.11 | 4,592.00 | 13.24万 | 0.70% | 2,592.90万 | +0.93% | +5.23% | +27.77% | +12.19% |
Micropolis Holding CompanyUS MCRP | 2.26 | +5.12% | +0.11 | 6.00万 | 13.19万 | 6.51% | 7,655.75万 | -11.02% | -24.40% | -1.74% | -43.50% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.00 | 0.00% | 0.00 | 1.32万 | 13.18万 | 0.10% | 2.63亿 | +0.00% | 0.00% | 0.00% | -4.76% |
iShares MSCI Norway ETFUS ENOR | 27.74 | -0.48% | -0.13 | 4,770.00 | 13.17万 | 0.73% | 4,160.64万 | +0.79% | +0.06% | +8.69% | +23.50% |
US Small Cap Equity Active ETFUS RUSC | 28.47 | +0.43% | +0.12 | 4,628.00 | 13.16万 | 0.67% | 0.00 | +1.19% | +3.40% | 0.00% | +6.50% |
中国龙ETF-RoundhillUS DRAG | 26.69 | -0.89% | -0.24 | 4,936.00 | 13.15万 | 0.78% | 3,202.20万 | +2.60% | +3.29% | +9.52% | +25.46% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.96 | -0.08% | -0.02 | 4,248.00 | 13.15万 | 0.44% | 1.76亿 | +0.82% | +2.98% | +11.80% | +14.55% |
东欧与苏联基金US CEE | 15.85 | -0.31% | -0.05 | 8,258.00 | 13.06万 | 1.07% | 1.02亿 | +1.41% | +4.00% | +5.25% | +45.15% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 35.27 | +0.41% | +0.14 | 3,701.00 | 13.03万 | 0.43% | 1.25亿 | +1.93% | +4.73% | +18.42% | +12.95% |
Monarch Blue Chips Core Index ETFUS MBCC | 37.34 | +0.47% | +0.18 | 3,487.00 | 13.02万 | 0.24% | 1.20亿 | +1.63% | +3.21% | +12.76% | +8.36% |
BioLine RxUS BLRX | 4.25 | -5.76% | -0.26 | 2.98万 | 13.02万 | 10.86% | 1,581.43万 | -4.92% | -3.41% | +31.99% | -50.35% |
STKd 100% MSTR & 100% COIN ETFUS APED | 34.35 | -3.68% | -1.31 | 3,777.00 | 13.00万 | 2.83% | 0.00 | -11.16% | +5.68% | +81.32% | +82.23% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.74 | +0.42% | +0.15 | 3,750.00 | 13.00万 | 0.32% | 7,121.71万 | +1.06% | +0.36% | +0.36% | +2.54% |
LHA Market State Tactical Q ETFUS MSTQ | 37.03 | +0.33% | +0.12 | 3,517.00 | 13.00万 | 0.38% | 2,869.83万 | +0.80% | +3.71% | +16.01% | +13.65% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.92 | -0.32% | -0.08 | 5,216.00 | 12.96万 | 2.36% | 0.00 | +1.55% | +0.52% | -2.69% | -25.97% |
Freight Technologies, Inc.US FRGT | 1.71 | -2.01% | -0.03 | 7.60万 | 12.95万 | 4.01% | 390.95万 | -13.20% | -8.06% | -57.23% | -77.38% |
SARATOGA INVESTMENT CORPUS SAZ | 25.62 | +0.18% | +0.05 | 5,060.00 | 12.95万 | 0.35% | 0.00 | +0.14% | +1.03% | +0.40% | +0.34% |
田纳西河谷管理局US TVE | 23.33 | +0.19% | +0.05 | 5,543.00 | 12.92万 | 0.52% | 2.55亿 | -0.15% | +0.56% | +0.04% | +4.62% |
伟大奇US WETH | 0.8975 | -1.37% | -0.0125 | 14.46万 | 12.92万 | 8.79% | 1,070.86万 | -5.53% | -2.45% | -11.14% | -49.29% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 25.23 | +1.67% | +0.42 | 5,171.00 | 12.91万 | 3.99% | 4,982.93万 | -1.08% | +10.80% | +27.68% | -1.60% |