| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kamada Ltd.US KMDA | 7.72 | -0.77% | -0.06 | 1.81万 | 13.97万 | 1.41% | 4.44亿 | +3.62% | -2.28% | +16.97% | +26.77% |
3倍做空7-10年期国债ETF-DirexionUS TYO | 13.85 | -0.65% | -0.09 | 1.00万 | 13.97万 | 1.00% | 969.50万 | -0.79% | +3.15% | +3.67% | -6.98% |
联盟数娱US AGAE | 1.94 | +1.04% | +0.02 | 7.46万 | 13.97万 | 8.85% | 7,375.66万 | +5.43% | -36.39% | +64.41% | +144.80% |
Mastech HoldingsUS MHH | 8.08 | -0.12% | -0.01 | 1.70万 | 13.96万 | 3.58% | 9,505.84万 | +1.51% | +18.82% | +7.59% | -45.77% |
Global Self Storage, Inc.US SELF | 5.28 | +0.57% | +0.03 | 2.64万 | 13.90万 | 1.65% | 5,984.09万 | -0.19% | -0.19% | +1.46% | -0.94% |
Cytosorbents CorporationUS CTSO | 0.9436 | -5.64% | -0.0564 | 14.35万 | 13.89万 | 9.65% | 5,907.92万 | -8.39% | -20.03% | -15.75% | +3.69% |
长安能源US PTLE | 0.2219 | -0.04% | -0.0001 | 62.31万 | 13.89万 | 8.69% | 831.85万 | +5.82% | -15.01% | -80.36% | -97.87% |
IGM BiosciencesUS IGMS | 1.27 | -0.78% | -0.01 | 10.88万 | 13.88万 | 1.56% | 7,644.02万 | -0.78% | +4.10% | -3.05% | -79.21% |
SOLARBANK CORPUS SUUN | 1.41 | -1.74% | -0.02 | 9.86万 | 13.87万 | 3.48% | 4,984.27万 | 0.00% | -12.96% | -35.62% | -31.22% |
S&W Seed CompanyUS SANW | 1.77 | -3.54% | -0.06 | 7.76万 | 13.86万 | 7.29% | 379.98万 | +2.31% | -17.51% | -68.35% | -77.85% |
联合安全银行US UBFO | 8.76 | 0.00% | 0.00 | 1.59万 | 13.86万 | 1.77% | 1.53亿 | +1.86% | +4.47% | -2.67% | -13.27% |
GMO U.S. VALUE ETFUS GMOV | 25.70 | +0.23% | +0.06 | 5,382.00 | 13.83万 | 0.20% | 5,448.40万 | +2.26% | +2.43% | +9.22% | +5.11% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | +0.03% | +0.01 | 5,497.00 | 13.80万 | 0.08% | 0.00 | +0.17% | 0.00% | 0.00% | +0.29% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.00 | -0.18% | -0.08 | 3,063.00 | 13.76万 | 0.58% | 1.42亿 | +1.44% | +5.49% | +13.82% | +11.28% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.17 | +0.15% | +0.04 | 5,467.00 | 13.76万 | 0.12% | 0.00 | +0.30% | -0.08% | 0.00% | +1.08% |
iShares MSCI Kokusai Index FundUS TOK | 129.25 | +0.39% | +0.50 | 1,066.00 | 13.75万 | 0.24% | 2.26亿 | +1.49% | +3.68% | +13.81% | +11.39% |
CGO基金US CGO | 11.75 | +0.34% | +0.04 | 1.17万 | 13.71万 | 0.73% | 1.15亿 | +0.60% | +1.73% | +12.01% | +3.16% |
Fast Track Solutions Inc.US FTRK | 0.6211 | +0.18% | +0.0011 | 22.18万 | 13.71万 | 6.45% | 1,354.77万 | +1.82% | -56.26% | -84.47% | -84.47% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.32 | +0.02% | +0.01 | 5,412.00 | 13.70万 | 0.04% | 3,164.38万 | +0.04% | -1.04% | -0.65% | -0.02% |
TriSalus Life Sciences Inc.US TLSI | 4.56 | -2.36% | -0.11 | 3.00万 | 13.69万 | 5.78% | 1.73亿 | -0.87% | -10.06% | -20.28% | -8.98% |