| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO New York Municipal IncomeUS PYN | 5.08 | -0.20% | -0.01 | 2.92万 | 14.83万 | 1.47% | 2,920.28万 | -1.45% | -2.68% | -5.93% | -10.41% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 98.01 | +0.42% | +0.41 | 1,513.00 | 14.80万 | 0.46% | 2.10亿 | +1.89% | +3.36% | +9.45% | +7.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.31 | +0.22% | +0.06 | 5,840.00 | 14.77万 | 0.20% | 5,946.68万 | +0.24% | +1.29% | +2.99% | +1.71% |
基础材料指数ETF-ProShares两倍做多US UYM | 26.05 | +2.02% | +0.52 | 5,746.00 | 14.75万 | 2.30% | 3,789.93万 | +4.59% | +9.80% | +20.62% | +14.51% |
Aqua Metals, Inc.US AQMS | 0.5248 | -3.12% | -0.0169 | 28.41万 | 14.75万 | 6.22% | 521.97万 | -14.62% | -4.41% | -60.84% | -79.17% |
FiEE, IncUS FIEE | 2.73 | -3.47% | -0.10 | 5.31万 | 14.72万 | 5.12% | 1,342.40万 | -3.12% | -8.94% | +196.95% | +1141.77% |
Invesco MSCI Global Timber ETFUS CUT | 31.47 | +0.92% | +0.29 | 4,699.00 | 14.72万 | 1.07% | 4,878.01万 | +4.35% | +4.42% | +5.27% | -0.62% |
374Water Inc.US SCWO | 0.2590 | -0.77% | -0.0020 | 57.32万 | 14.70万 | 11.07% | 3,747.29万 | +24.22% | -36.08% | -7.50% | -62.06% |
Advanced Biomed Inc.US ADVB | 0.4998 | -7.46% | -0.0403 | 29.81万 | 14.69万 | 12.96% | 1,081.57万 | -27.23% | -21.39% | -75.01% | -87.50% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 41.00 | +0.07% | +0.03 | 3,583.00 | 14.68万 | 0.24% | 3.14亿 | +0.20% | -0.11% | +1.76% | +2.46% |
Cambria Trinity ETFUS TRTY | 26.69 | -0.11% | -0.03 | 5,501.00 | 14.68万 | 0.37% | 1.13亿 | +0.98% | +1.91% | +4.79% | +5.82% |
MFS High Yield Municipal TrustUS CMU | 3.25 | +0.62% | +0.02 | 4.53万 | 14.68万 | 0.62% | 8,285.15万 | +0.93% | -2.11% | -2.99% | -7.67% |
Waldencast Acquisition CorpUS WALD | 2.28 | -5.39% | -0.13 | 6.39万 | 14.68万 | 5.39% | 2.80亿 | -0.87% | -9.16% | -16.79% | -43.28% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 41.66 | +0.63% | +0.26 | 3,538.00 | 14.67万 | 0.82% | 8,956.90万 | +1.97% | +3.35% | +12.79% | +11.33% |
Tenon Medical, Inc.US TNON | 1.06 | -2.75% | -0.03 | 13.78万 | 14.66万 | 5.50% | 804.54万 | +0.47% | +15.22% | -7.83% | -43.62% |
Top Win International LimitedUS SORA | 6.60 | -2.65% | -0.18 | 2.20万 | 14.66万 | 5.61% | 1.64亿 | -3.08% | +4.76% | +160.87% | +65.00% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 47.28 | +0.17% | +0.08 | 3,098.00 | 14.65万 | 0.25% | 1.89亿 | +0.38% | -0.15% | +1.74% | +2.35% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 53.34 | -0.32% | -0.17 | 2,748.00 | 14.64万 | 0.27% | 2.37亿 | +2.11% | +2.66% | +13.06% | +13.16% |
Jerash Holdings (US), Inc.US JRSH | 3.46 | +0.87% | +0.03 | 4.24万 | 14.64万 | 2.24% | 4,394.18万 | +3.59% | +5.81% | +17.69% | +1.17% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.90 | -0.04% | -0.01 | 5,639.00 | 14.63万 | 0.54% | 26.94亿 | -0.31% | +0.39% | 0.00% | +3.06% |