| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.73 | -0.21% | -0.05 | 5,995.00 | 15.41万 | 0.38% | 1.38亿 | +1.18% | +1.12% | +4.93% | +12.90% |
Bastion Energy ETFUS BESF | 27.33 | -0.93% | -0.26 | 5,647.00 | 15.40万 | 1.22% | 0.00 | -1.44% | +4.26% | 0.00% | +6.43% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.28 | 0.00% | 0.00 | 1.50万 | 15.40万 | 0.23% | 3.15亿 | +0.29% | -0.29% | +1.88% | +4.15% |
VanEck Gaming ETFUS BJK | 45.50 | -0.19% | -0.09 | 3,388.00 | 15.39万 | 0.89% | 2,843.75万 | +1.71% | +8.31% | +19.69% | +12.18% |
Mindful Conservative ETFUS MFUL | 21.94 | +0.05% | +0.01 | 7,013.00 | 15.38万 | 0.10% | 3,400.70万 | +0.36% | +1.27% | +3.00% | +2.06% |
Vanguard Total Treasury ETFUS VTG | 75.23 | +0.21% | +0.16 | 2,042.00 | 15.36万 | 0.19% | 0.00 | +0.33% | 0.00% | 0.00% | +0.16% |
Sound Group Inc.US SOGP | 5.14 | -5.43% | -0.29 | 2.91万 | 15.35万 | 5.24% | 2,536.89万 | +1.38% | +14.48% | +136.94% | +136.87% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.63 | -0.02% | -0.01 | 4,189.00 | 15.35万 | 0.66% | 1.92亿 | +0.64% | +0.82% | -0.68% | -1.80% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.52 | +0.45% | +0.19 | 3,610.00 | 15.34万 | 0.38% | 1,637.02万 | +0.57% | -1.69% | -2.53% | +3.53% |
海湾岛制造US GIFI | 6.80 | -1.59% | -0.11 | 2.25万 | 15.31万 | 3.33% | 1.10亿 | -2.44% | 0.00% | -5.95% | -0.15% |
Predictive OncologyUS POAI | 0.7994 | -0.07% | -0.0006 | 19.14万 | 15.24万 | 4.98% | 768.49万 | +1.19% | -7.05% | -25.29% | -2.51% |
Genasys Inc.US GNSS | 1.79 | -3.24% | -0.06 | 8.39万 | 15.19万 | 3.78% | 8,082.66万 | -9.60% | +6.55% | -18.64% | -31.15% |
九紫新能US JZXN | 1.11 | +5.24% | +0.06 | 14.41万 | 15.19万 | 10.48% | 1,216.76万 | +12.22% | +21.43% | -52.78% | -20.69% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 19.63 | -0.35% | -0.07 | 7,734.00 | 15.18万 | 0.62% | 1.12亿 | +1.66% | +2.67% | +8.57% | +20.58% |
Airgain IncUS AIRG | 5.04 | +2.65% | +0.13 | 3.08万 | 15.17万 | 7.54% | 5,944.22万 | +5.00% | +18.31% | +25.37% | -28.61% |
兰德马克银行US LARK | 26.19 | +0.31% | +0.08 | 5,767.00 | 15.14万 | 0.96% | 1.51亿 | -0.23% | +5.73% | -9.66% | +9.08% |
韩国基金US KF | 27.70 | +0.29% | +0.08 | 5,487.00 | 15.13万 | 1.85% | 1.16亿 | +1.69% | +3.75% | +35.82% | +50.19% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.72 | +0.23% | +0.06 | 5,659.00 | 15.12万 | 0.22% | 1,469.60万 | +0.98% | +2.34% | +7.70% | -0.01% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.85 | +1.32% | +0.22 | 8,961.00 | 15.11万 | 1.44% | 90.71亿 | +1.35% | +2.49% | +3.69% | +1.14% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 46.27 | +0.33% | +0.15 | 3,265.00 | 15.10万 | 0.26% | 1.67亿 | +1.27% | +3.26% | +11.40% | +7.85% |