美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九紫新能

4.27

-0.1000-2.29%

盘后：4.270.00000.00%19:16 EDT

成交量：2.32万

成交额：9.58万

市值：4,701.86万

市盈率：-0.65

高：4.69

开：4.36

低：3.75

收：4.37

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

九紫新能6月6日成交额为9.56万美元

九紫新能6月5日成交额为8.83万美元

九紫新能6月4日成交额为3.00万美元

九紫新能上涨5.15%，报4.49美元/股，总市值4944.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JZXN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JZXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZXN\",,,,,undefined,":{"symbol":"JZXN","market":"US","secType":"STK","nameCN":"九紫新能","latestPrice":4.27,"timestamp":1749240000000,"preClose":4.37,"halted":0,"volume":23249,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:16 EDT","volume":39,"amount":165.38,"timestamp":1749251808890},"delay":0,"floatShares":10960427,"shares":11011389,"eps":-6.60457,"marketStatus":"未开盘","change":-0.1,"latestTime":"06-06 16:00:00 EDT","open":4.36,"high":4.69,"low":3.75,"amount":95785.78700400001,"amplitude":0.215103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.60457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1621310400000,"exchange":"NASDAQ","adjPreClose":4.37,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"19:16 EDT","volume":39,"amount":165.38,"timestamp":1749251808890},"volumeRatio":1.0164652678830557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JZXN\",,,,,undefined,":{"symbol":"JZXN","floatShares":10960427,"roa":"-316.20%","roe":"-877.17%","lyrEps":-6.60457,"volumeRatio":1.0164652678830557,"shares":11011389,"dividePrice":0,"high":4.69,"amplitude":0.215103,"preClose":4.37,"low":3.75,"week52Low":0.9981,"pbRate":"5.59","psRate":"33.58","week52High":7.82,"institutionHeld":0,"latestPrice":4.27,"eps":-6.60457,"divideRate":0,"volume":23249,"delay":0,"ttmEps":-6.60457,"open":4.36,"prevYearClose":1.3933,"prevWeekClose":4.499,"prevMonthClose":4.499,"prevQuarterClose":4.59,"fiveDayClose":4.499,"twentyDayClose":2.21,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JZXN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JZXN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541189791","title":"九紫新能6月6日成交额为9.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:35","pubTimestamp":1749263710,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，九紫新能成交额为9.56万美元，成交额较昨日增加8.24%，当日成交量为2.32万股。九紫新能于2025年6月6日跌2.29%，报4.27美元，该股过去5个交易日跌5.11%，年初至今涨207.19%，过去60日涨1.91%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103520a6fdd7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103520a6fdd7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2541820886","title":"九紫新能6月5日成交额为8.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541820886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541820886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，九紫新能成交额为8.83万美元，成交额较昨日增加194.62%，当日成交量为1.95万股。九紫新能于2025年6月5日涨1.86%，报4.37美元，该股过去5个交易日跌5.82%，年初至今涨214.39%，过去60日跌0.23%。它在中国三四线城市销售新能源汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103444a6fc9228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103444a6fc9228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JZXN","BK4539"],"gpt_icon":0},{"id":"2541501455","title":"九紫新能6月4日成交额为3.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:34","pubTimestamp":1749090853,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，九紫新能成交额为3.00万美元，成交额较昨日减少20.72%，当日成交量为6783.00股。九紫新能于2025年6月4日跌5.71%，报4.29美元，该股过去5个交易日跌11.55%，年初至今涨208.63%，过去60日跌8.72%。它在中国三四线城市销售新能源汽车。该公司还根据汽车买家的需求销售插电式电动汽车。从地理位置上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103421a6fb0d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103421a6fb0d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4539","JZXN"],"gpt_icon":0},{"id":"2540770797","title":"九紫新能上涨5.15%，报4.49美元/股，总市值4944.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:41","pubTimestamp":1748961715,"startTime":"0","endTime":"0","summary":"6月3日，九紫新能盘中上涨5.15%，截至22:41，报4.49美元/股，成交7873.0美元，总市值4944.11万美元。财务数据显示，截至2024年04月30日，九紫新能收入总额228.12万美元，同比增长271.04%；归母净利润-1578.95万美元，同比减少141.51%。资料显示，九紫新能控股公司是一家在开曼群岛注册成立的控股母公司,该公司主要通过其附属境内实体子公司浙江九紫新能源汽车有限公司在中国开展业务。致力于打造线上、线下一体化多品牌授权的新能源汽车智能交易平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/03224150840214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4539","JZXN"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JZXN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-03","symbol":"JZXN","defaultRemindTime":1720013400000,"type":"split","dateTimestamp":1719979200000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2023-07-10","symbol":"JZXN","defaultRemindTime":1688995800000,"type":"split","dateTimestamp":1688961600000,"forFactor":18,"toFactor":1,"ratio":18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JZXN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JZXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JZXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JZXN","date":"2025-06-06","current":-0.813756,"percent":0.314573,"low":-26.146702,"twenty":-1.116488,"median":-0.390649,"eighty":14.322608,"high":107.913033,"avg":6.119589,"sd":14.43305,"marketCap":48119769},"quantilePoints":[{"date":"2021-05-21","current":48.740527,"twenty":40.197895,"median":48.740527,"eighty":67.715139,"marketCap":168200000},{"date":"2021-05-28","current":52.159898,"twenty":47.593009,"median":52.710475,"eighty":57.943851,"marketCap":180000000},{"date":"2021-06-04","current":79.688733,"twenty":50.757376,"median":53.927539,"eighty":61.397996,"marketCap":275000000},{"date":"2021-06-11","current":49.493948,"twenty":51.058744,"median":55.05767,"eighty":70.543364,"marketCap":170800000},{"date":"2021-06-18","current":44.567735,"twenty":46.22526,"median":53.579806,"eighty":66.532847,"marketCap":153800000},{"date":"2021-06-25","current":47.465507,"twenty":46.387535,"median":52.101942,"eighty":61.397996,"marketCap":163800000},{"date":"2021-07-02","current":41.197868,"twenty":45.552977,"median":49.349059,"eighty":58.222037,"marketCap":142170834},{"date":"2021-07-09","current":30.188093,"twenty":44.428642,"median":48.682572,"eighty":56.947017,"marketCap":104176904},{"date":"2021-07-16","current":24.80159,"twenty":36.805796,"median":47.929151,"eighty":55.544496,"marketCap":85588476},{"date":"2021-07-23","current":21.368434,"twenty":29.46187,"median":46.91493,"eighty":54.617209,"marketCap":73740906},{"date":"2021-07-30","current":23.617743,"twenty":26.920675,"median":45.668888,"eighty":53.933335,"marketCap":81503107},{"date":"2021-08-06","current":16.752336,"twenty":24.470113,"median":44.828535,"eighty":53.643557,"marketCap":80277496},{"date":"2021-08-13","current":14.96201,"twenty":23.061335,"median":43.002938,"eighty":52.82059,"marketCap":71698222},{"date":"2021-08-20","current":14.322608,"twenty":21.510496,"median":37.202385,"eighty":52.136716,"marketCap":68634195},{"date":"2021-08-27","current":15.113201,"twenty":17.161553,"median":30.306477,"eighty":51.081926,"marketCap":72422732},{"date":"2021-09-03","current":13.816506,"twenty":16.160177,"median":28.78381,"eighty":49.528721,"marketCap":66208947},{"date":"2021-09-10","current":13.145802,"twenty":15.12559,"median":27.909188,"eighty":49.435992,"marketCap":62994921},{"date":"2021-09-17","current":12.25153,"twenty":14.927908,"median":24.919975,"eighty":49.111441,"marketCap":58709552},{"date":"2021-09-24","current":11.088976,"twenty":14.356709,"median":24.505628,"eighty":48.717345,"marketCap":53138573},{"date":"2021-10-01","current":10.462985,"twenty":13.855214,"median":23.558551,"eighty":48.531887,"marketCap":50138814},{"date":"2021-10-08","current":9.434572,"twenty":13.056375,"median":22.937031,"eighty":48.114608,"marketCap":45210640},{"date":"2021-10-15","current":10.239417,"twenty":11.929592,"median":21.723588,"eighty":47.836422,"marketCap":49067472},{"date":"2021-10-22","current":8.942723,"twenty":11.223117,"median":18.836751,"eighty":47.419143,"marketCap":42853688},{"date":"2021-10-29","current":10.14999,"twenty":10.963778,"median":16.922843,"eighty":47.106183,"marketCap":48638935},{"date":"2021-11-05","current":10.105277,"twenty":10.284131,"median":16.363808,"eighty":46.491855,"marketCap":48424667},{"date":"2021-11-12","current":10.418272,"twenty":10.203647,"median":15.292056,"eighty":45.993438,"marketCap":49924546},{"date":"2021-11-19","current":10.194704,"twenty":10.194704,"median":15.090844,"eighty":45.610933,"marketCap":48853204},{"date":"2021-11-26","current":9.068815,"twenty":10.105277,"median":14.970535,"eighty":45.379111,"marketCap":43457925},{"date":"2021-12-03","current":6.841183,"twenty":10.060563,"median":14.755492,"eighty":45.089334,"marketCap":32783071},{"date":"2021-12-10","current":7.646028,"twenty":9.836995,"median":14.407861,"eighty":44.567735,"marketCap":36639903},{"date":"2021-12-17","current":7.109464,"twenty":9.613427,"median":14.066847,"eighty":44.335913,"marketCap":34068681},{"date":"2021-12-23","current":7.824882,"twenty":9.425629,"median":13.853713,"eighty":43.269533,"marketCap":37496977},{"date":"2021-12-31","current":6.572901,"twenty":9.336202,"median":13.3023,"eighty":41.558882,"marketCap":31497460},{"date":"2022-01-07","current":6.215192,"twenty":9.255718,"median":12.430384,"eighty":39.587836,"marketCap":29783313},{"date":"2022-01-14","current":6.528187,"twenty":8.880124,"median":12.050318,"eighty":36.012618,"marketCap":31283192},{"date":"2022-01-21","current":6.259906,"twenty":8.325675,"median":11.513755,"eighty":32.378209,"marketCap":29997581},{"date":"2022-01-28","current":6.331,"twenty":7.75334,"median":11.223117,"eighty":30.377508,"marketCap":30338268},{"date":"2022-02-04","current":7.020037,"twenty":7.494001,"median":11.088976,"eighty":30.235447,"marketCap":33640145},{"date":"2022-02-11","current":8.04845,"twenty":7.449288,"median":10.954835,"eighty":29.46187,"marketCap":38568319},{"date":"2022-02-18","current":8.227305,"twenty":7.494001,"median":10.731267,"eighty":28.745028,"marketCap":39425392},{"date":"2022-02-25","current":8.04845,"twenty":7.529773,"median":10.574769,"eighty":28.329453,"marketCap":38568319},{"date":"2022-03-04","current":8.629727,"twenty":7.556601,"median":10.239417,"eighty":27.915107,"marketCap":41353808},{"date":"2022-03-11","current":37.126926,"twenty":7.574486,"median":10.440628,"eighty":29.703944,"marketCap":30211850},{"date":"2022-03-18","current":35.547056,"twenty":7.6192,"median":10.731267,"eighty":32.966602,"marketCap":28926239},{"date":"2022-03-25","current":34.493809,"twenty":7.663913,"median":10.954835,"eighty":34.809783,"marketCap":28069165},{"date":"2022-04-01","current":35.020433,"twenty":7.744397,"median":11.088976,"eighty":35.41601,"marketCap":28497702},{"date":"2022-04-08","current":32.913941,"twenty":7.914309,"median":11.223117,"eighty":35.441731,"marketCap":26783555},{"date":"2022-04-14","current":34.230498,"twenty":8.04845,"median":11.357258,"eighty":35.270883,"marketCap":27854897},{"date":"2022-04-22","current":34.493809,"twenty":8.04845,"median":11.849107,"eighty":35.179639,"marketCap":28069165},{"date":"2022-04-29","current":33.177252,"twenty":8.04845,"median":12.408027,"eighty":35.270883,"marketCap":26997823},{"date":"2022-05-06","current":33.703875,"twenty":8.04845,"median":13.145802,"eighty":35.270883,"marketCap":27426360},{"date":"2022-05-13","current":27.911021,"twenty":8.057393,"median":13.83511,"eighty":35.179639,"marketCap":22712454},{"date":"2022-05-20","current":27.64771,"twenty":8.093164,"median":14.066847,"eighty":35.020433,"marketCap":22498186},{"date":"2022-05-27","current":27.64771,"twenty":8.102107,"median":14.407861,"eighty":35.020433,"marketCap":22498186},{"date":"2022-06-03","current":27.121087,"twenty":8.137878,"median":14.755492,"eighty":35.020433,"marketCap":22069649},{"date":"2022-06-10","current":26.017811,"twenty":8.137878,"median":14.96201,"eighty":34.757122,"marketCap":21171864},{"date":"2022-06-17","current":26.331153,"twenty":8.137878,"median":15.090844,"eighty":34.493809,"marketCap":21426844},{"date":"2022-06-24","current":25.541217,"twenty":8.173648,"median":15.2336,"eighty":34.493809,"marketCap":20784038},{"date":"2022-07-01","current":20.748948,"twenty":8.182591,"median":16.231041,"eighty":34.493809,"marketCap":16884353},{"date":"2022-07-08","current":20.327649,"twenty":8.209419,"median":16.752336,"eighty":34.335822,"marketCap":16541523},{"date":"2022-07-15","current":19.735198,"twenty":8.334617,"median":17.711439,"eighty":34.230498,"marketCap":16059419},{"date":"2022-07-22","current":20.856906,"twenty":8.432987,"median":19.079553,"eighty":34.230498,"marketCap":16972203},{"date":"2022-07-29","current":17.831456,"twenty":8.450873,"median":19.47847,"eighty":34.072511,"marketCap":14510258},{"date":"2022-08-05","current":17.641872,"twenty":8.531358,"median":18.966356,"eighty":33.809199,"marketCap":14355985},{"date":"2022-08-12","current":19.332331,"twenty":8.611842,"median":18.568728,"eighty":33.545888,"marketCap":15731588},{"date":"2022-08-19","current":17.531281,"twenty":8.629727,"median":18.444972,"eighty":33.440563,"marketCap":14265992},{"date":"2022-08-26","current":20.140698,"twenty":8.73704,"median":18.75963,"eighty":33.440563,"marketCap":16389392},{"date":"2022-09-02","current":17.647138,"twenty":8.83541,"median":18.966356,"eighty":33.282576,"marketCap":14360270},{"date":"2022-09-09","current":-2.463499,"twenty":8.602899,"median":18.692485,"eighty":33.177252,"marketCap":14173857},{"date":"2022-09-16","current":-2.01102,"twenty":8.298847,"median":18.417324,"eighty":33.177252,"marketCap":11570495},{"date":"2022-09-23","current":-1.266198,"twenty":8.137878,"median":17.98681,"eighty":33.071928,"marketCap":7285126},{"date":"2022-09-30","current":-1.135854,"twenty":8.066336,"median":17.867358,"eighty":32.913941,"marketCap":6535187},{"date":"2022-10-07","current":-0.891552,"twenty":8.04845,"median":17.647138,"eighty":32.913941,"marketCap":5129586},{"date":"2022-10-14","current":-0.878894,"twenty":7.6192,"median":17.54708,"eighty":32.913941,"marketCap":5056756},{"date":"2022-10-21","current":-1.013707,"twenty":7.485059,"median":17.407524,"eighty":32.913941,"marketCap":5832408},{"date":"2022-10-28","current":-1.116488,"twenty":7.306205,"median":16.837589,"eighty":32.808616,"marketCap":6423767},{"date":"2022-11-04","current":-1.048337,"twenty":7.055808,"median":16.231041,"eighty":32.650629,"marketCap":6031656},{"date":"2022-11-11","current":-0.723967,"twenty":6.921667,"median":15.2336,"eighty":32.492642,"marketCap":4165378},{"date":"2022-11-18","current":-0.632726,"twenty":6.796469,"median":15.068488,"eighty":32.202999,"marketCap":3640420},{"date":"2022-11-25","current":-0.785062,"twenty":6.715985,"median":14.96201,"eighty":31.860694,"marketCap":4516891},{"date":"2022-12-02","current":-0.749317,"twenty":6.528187,"median":14.755492,"eighty":30.742769,"marketCap":4311227},{"date":"2022-12-09","current":-0.670229,"twenty":6.304619,"median":14.322608,"eighty":30.448539,"marketCap":3856196},{"date":"2022-12-16","current":-0.537077,"twenty":6.268849,"median":13.964033,"eighty":30.2828,"marketCap":3090098},{"date":"2022-12-23","current":-0.518311,"twenty":6.215192,"median":13.816506,"eighty":30.101315,"marketCap":2982125},{"date":"2022-12-30","current":-0.522779,"twenty":5.902197,"median":13.145802,"eighty":29.754202,"marketCap":3007833},{"date":"2023-01-06","current":-0.575951,"twenty":-0.524388,"median":12.430384,"eighty":29.332904,"marketCap":3313758},{"date":"2023-01-13","current":-0.781934,"twenty":-0.539758,"median":12.050318,"eighty":29.027693,"marketCap":4498895},{"date":"2023-01-20","current":-0.726082,"twenty":-0.548248,"median":11.513755,"eighty":28.745028,"marketCap":4177546},{"date":"2023-01-27","current":-0.831978,"twenty":-0.577917,"median":11.223117,"eighty":28.340559,"marketCap":4786825},{"date":"2023-02-03","current":-0.889171,"twenty":-0.622866,"median":11.088976,"eighty":28.174333,"marketCap":5115887},{"date":"2023-02-10","current":-0.920449,"twenty":-0.658076,"median":10.954835,"eighty":28.033004,"marketCap":5295843},{"date":"2023-02-17","current":-0.846723,"twenty":-0.667102,"median":10.731267,"eighty":27.922126,"marketCap":4871661},{"date":"2023-02-24","current":-0.723848,"twenty":-0.690127,"median":10.574769,"eighty":27.911021,"marketCap":4164692},{"date":"2023-03-03","current":-0.670229,"twenty":-0.698225,"median":10.239417,"eighty":27.911021,"marketCap":3856196},{"date":"2023-03-10","current":-0.725188,"twenty":-0.703741,"median":10.21706,"eighty":27.898449,"marketCap":4172404},{"date":"2023-03-17","current":-0.340287,"twenty":-0.703741,"median":10.194704,"eighty":27.815276,"marketCap":5717375},{"date":"2023-03-24","current":-0.332567,"twenty":-0.703043,"median":10.105277,"eighty":27.690366,"marketCap":5587680},{"date":"2023-03-31","current":-0.314342,"twenty":-0.698225,"median":10.060563,"eighty":27.64771,"marketCap":5281456},{"date":"2023-04-06","current":-0.274245,"twenty":-0.69257,"median":10.015849,"eighty":27.64771,"marketCap":4607764},{"date":"2023-04-14","current":-0.336641,"twenty":-0.69257,"median":9.859351,"eighty":27.595048,"marketCap":5656130},{"date":"2023-04-21","current":-0.312841,"twenty":-0.692213,"median":9.792281,"eighty":27.36702,"marketCap":5256238},{"date":"2023-04-28","current":-0.319488,"twenty":-0.690455,"median":9.546356,"eighty":27.262222,"marketCap":5367920},{"date":"2023-05-05","current":-0.349935,"twenty":-0.686433,"median":9.434572,"eighty":27.121087,"marketCap":5879493},{"date":"2023-05-12","current":-0.392176,"twenty":-0.674608,"median":9.389859,"eighty":27.068425,"marketCap":6589211},{"date":"2023-05-19","current":-0.360228,"twenty":-0.670587,"median":9.300431,"eighty":26.857775,"marketCap":6052419},{"date":"2023-05-26","current":-0.321632,"twenty":-0.670229,"median":9.278074,"eighty":26.805639,"marketCap":5403946},{"date":"2023-06-02","current":-0.525308,"twenty":-0.670229,"median":9.233361,"eighty":26.597097,"marketCap":8826040},{"date":"2023-06-09","current":-0.456079,"twenty":-0.667102,"median":9.03215,"eighty":26.594464,"marketCap":7662883},{"date":"2023-06-16","current":-0.431988,"twenty":-0.667102,"median":8.830938,"eighty":26.331153,"marketCap":7258104},{"date":"2023-06-23","current":-0.415373,"twenty":-0.666029,"median":8.629727,"eighty":26.331153,"marketCap":6978946},{"date":"2023-06-30","current":-0.410111,"twenty":-0.664957,"median":8.517943,"eighty":26.331153,"marketCap":6890546},{"date":"2023-07-07","current":-0.412604,"twenty":-0.66317,"median":8.428516,"eighty":26.311251,"marketCap":6932420},{"date":"2023-07-14","current":-0.624598,"twenty":-0.66317,"median":8.182591,"eighty":26.197028,"marketCap":10494275},{"date":"2023-07-21","current":-0.247685,"twenty":-0.659148,"median":8.137878,"eighty":26.049409,"marketCap":4161523},{"date":"2023-07-28","current":-0.360055,"twenty":-0.646798,"median":8.093164,"eighty":25.827173,"marketCap":6049516},{"date":"2023-08-04","current":-0.333998,"twenty":-0.63295,"median":8.04845,"eighty":25.538057,"marketCap":5611722},{"date":"2023-08-11","current":-0.298467,"twenty":-0.629854,"median":8.04845,"eighty":25.431153,"marketCap":5014730},{"date":"2023-08-18","current":-0.274779,"twenty":-0.625167,"median":7.757811,"eighty":25.173635,"marketCap":4616736},{"date":"2023-08-25","current":-0.25346,"twenty":-0.62319,"median":7.601314,"eighty":25.016174,"marketCap":4258541},{"date":"2023-09-01","current":-0.233126,"twenty":-0.618439,"median":7.534244,"eighty":24.976746,"marketCap":4218741},{"date":"2023-09-08","current":-0.25292,"twenty":-0.610436,"median":7.444816,"eighty":24.896298,"marketCap":4576936},{"date":"2023-09-15","current":-0.255119,"twenty":-0.591589,"median":7.333033,"eighty":24.777913,"marketCap":4616736},{"date":"2023-09-22","current":-0.216981,"twenty":-0.579883,"median":7.131821,"eighty":24.646791,"marketCap":3926580},{"date":"2023-09-29","current":-0.198799,"twenty":-0.573359,"median":7.020037,"eighty":24.498504,"marketCap":3597546},{"date":"2023-10-06","current":-0.196543,"twenty":-0.561893,"median":6.99768,"eighty":24.455987,"marketCap":3556720},{"date":"2023-10-13","current":-0.200809,"twenty":-0.555914,"median":6.841183,"eighty":24.286308,"marketCap":3633926},{"date":"2023-10-20","current":-0.187905,"twenty":-0.549588,"median":6.796469,"eighty":24.087739,"marketCap":3400408},{"date":"2023-10-27","current":-0.168498,"twenty":-0.549588,"median":6.796469,"eighty":24.024544,"marketCap":3049206},{"date":"2023-11-03","current":-0.168498,"twenty":-0.548248,"median":6.707042,"eighty":23.83496,"marketCap":3049206},{"date":"2023-11-10","current":-0.159512,"twenty":-0.547086,"median":6.528187,"eighty":23.670926,"marketCap":2886586},{"date":"2023-11-17","current":-0.156523,"twenty":-0.542618,"median":6.394047,"eighty":23.582228,"marketCap":2832509},{"date":"2023-11-24","current":-0.166251,"twenty":-0.539758,"median":6.304619,"eighty":23.540618,"marketCap":3008550},{"date":"2023-12-01","current":-0.16077,"twenty":-0.538686,"median":6.304619,"eighty":23.38959,"marketCap":2909349},{"date":"2023-12-08","current":-0.139292,"twenty":-0.534575,"median":6.259906,"eighty":23.165326,"marketCap":2520677},{"date":"2023-12-15","current":-0.147155,"twenty":-0.530822,"median":6.215192,"eighty":23.051582,"marketCap":2662973},{"date":"2023-12-22","current":-0.128732,"twenty":-0.528616,"median":6.215192,"eighty":22.94295,"marketCap":2329593},{"date":"2023-12-29","current":-0.202198,"twenty":-0.525308,"median":6.036338,"eighty":22.907435,"marketCap":3659048},{"date":"2024-01-05","current":-0.166229,"twenty":-0.523791,"median":-0.121319,"eighty":22.445735,"marketCap":3008144},{"date":"2024-01-12","current":-0.16378,"twenty":-0.520098,"median":-0.134192,"eighty":21.889327,"marketCap":2963828},{"date":"2024-01-19","current":-0.146099,"twenty":-0.515987,"median":-0.134956,"eighty":21.581526,"marketCap":2643865},{"date":"2024-01-26","current":-4.783806,"twenty":-0.515987,"median":-0.137045,"eighty":21.194366,"marketCap":86569597},{"date":"2024-02-02","current":-4.552908,"twenty":-0.530822,"median":-0.139022,"eighty":20.902721,"marketCap":82391187},{"date":"2024-02-09","current":-4.878116,"twenty":-0.544047,"median":-0.139606,"eighty":20.835851,"marketCap":88276272},{"date":"2024-02-16","current":-5.949305,"twenty":-0.554332,"median":-0.145527,"eighty":20.782141,"marketCap":107660917},{"date":"2024-02-23","current":-6.634238,"twenty":-0.579883,"median":-0.146076,"eighty":20.740522,"marketCap":120055729},{"date":"2024-03-01","current":-7.349695,"twenty":-0.623894,"median":-0.147155,"eighty":20.673114,"marketCap":133002916},{"date":"2024-03-08","current":-8.520443,"twenty":-0.651365,"median":-0.14884,"eighty":20.537772,"marketCap":154189221},{"date":"2024-03-15","current":-13.333517,"twenty":-0.666834,"median":-0.150997,"eighty":20.535665,"marketCap":241288476},{"date":"2024-03-22","current":-19.31734,"twenty":-0.670587,"median":-0.156332,"eighty":20.5146,"marketCap":349574037},{"date":"2024-03-28","current":-20.943378,"twenty":-0.690783,"median":-0.157074,"eighty":20.430341,"marketCap":378999461},{"date":"2024-04-05","current":-5.723656,"twenty":-0.701995,"median":-0.16077,"eighty":20.406643,"marketCap":103577492},{"date":"2024-04-12","current":-3.196792,"twenty":-0.707209,"median":-0.162792,"eighty":20.327649,"marketCap":57850383},{"date":"2024-04-19","current":-2.991261,"twenty":-0.714911,"median":-0.164005,"eighty":20.274987,"marketCap":54131009},{"date":"2024-04-26","current":-2.541173,"twenty":-0.725188,"median":-0.165791,"eighty":20.271037,"marketCap":45986052},{"date":"2024-05-03","current":-2.522311,"twenty":-0.741721,"median":-0.166251,"eighty":20.253922,"marketCap":45644717},{"date":"2024-05-10","current":-2.492392,"twenty":-0.749317,"median":-0.167813,"eighty":20.209159,"marketCap":45103289},{"date":"2024-05-17","current":-2.502148,"twenty":-0.760487,"median":-0.168498,"eighty":20.167003,"marketCap":45279842},{"date":"2024-05-24","current":-4.400392,"twenty":-0.785062,"median":-0.169509,"eighty":20.140698,"marketCap":41313295},{"date":"2024-05-31","current":-4.02429,"twenty":-0.805616,"median":-0.17398,"eighty":20.140698,"marketCap":37782244},{"date":"2024-06-07","current":-4.839178,"twenty":-0.841183,"median":-0.177485,"eighty":20.058545,"marketCap":45432854},{"date":"2024-06-14","current":-5.202509,"twenty":-0.848894,"median":-0.181978,"eighty":20.022208,"marketCap":48844010},{"date":"2024-06-21","current":-5.202509,"twenty":-0.877105,"median":-0.186494,"eighty":20.011676,"marketCap":48844010},{"date":"2024-06-28","current":-5.251508,"twenty":-0.889647,"median":-0.187905,"eighty":20.011676,"marketCap":49304037},{"date":"2024-07-05","current":-3.769132,"twenty":-0.901056,"median":-0.189864,"eighty":19.866815,"marketCap":35386676},{"date":"2024-07-12","current":-3.636104,"twenty":-0.918752,"median":-0.19154,"eighty":19.75713,"marketCap":34137734},{"date":"2024-07-15","current":-3.613932,"twenty":-0.921253,"median":-0.192545,"eighty":19.75276,"marketCap":33929577},{"date":"2024-08-02","current":-2.172794,"twenty":-0.92447,"median":-0.192869,"eighty":19.74839,"marketCap":20399378},{"date":"2024-08-09","current":-2.217136,"twenty":-0.968269,"median":-0.194131,"eighty":19.735198,"marketCap":20815692},{"date":"2024-08-16","current":-3.447647,"twenty":-1.013707,"median":-0.196442,"eighty":19.537715,"marketCap":32368401},{"date":"2024-08-23","current":-2.804678,"twenty":-1.037515,"median":-0.196565,"eighty":19.332331,"marketCap":26331850},{"date":"2024-08-30","current":-1.247139,"twenty":-1.061372,"median":-0.198799,"eighty":19.277062,"marketCap":11708826},{"date":"2024-09-06","current":-1.236054,"twenty":-1.081191,"median":-0.199804,"eighty":19.232805,"marketCap":11604748},{"date":"2024-09-13","current":-1.407882,"twenty":-1.140699,"median":-0.204607,"eighty":19.107991,"marketCap":13217964},{"date":"2024-09-20","current":-1.685024,"twenty":-1.18815,"median":-0.216311,"eighty":18.988995,"marketCap":15819925},{"date":"2024-09-27","current":-0.931843,"twenty":-1.17235,"median":-0.218366,"eighty":18.85469,"marketCap":17369654},{"date":"2024-10-04","current":-0.882261,"twenty":-1.165072,"median":-0.221139,"eighty":18.719343,"marketCap":16445437},{"date":"2024-10-11","current":-0.742615,"twenty":-1.145373,"median":-0.232301,"eighty":18.652462,"marketCap":13842435},{"date":"2024-10-18","current":-0.885667,"twenty":-1.140699,"median":-0.235325,"eighty":18.484469,"marketCap":16508925},{"date":"2024-10-25","current":-0.807776,"twenty":-1.136822,"median":-0.236916,"eighty":18.400735,"marketCap":15057030},{"date":"2024-10-31","current":-0.893372,"twenty":-1.128927,"median":-0.244123,"eighty":18.256967,"marketCap":16652553},{"date":"2024-11-08","current":-0.753783,"twenty":-1.119616,"median":-0.247003,"eighty":18.059484,"marketCap":14050592},{"date":"2024-11-15","current":-0.731448,"twenty":-1.090015,"median":-0.25292,"eighty":17.977331,"marketCap":13634278},{"date":"2024-11-22","current":-0.76495,"twenty":-1.068004,"median":-0.259027,"eighty":17.930361,"marketCap":14258749},{"date":"2024-11-29","current":-0.709114,"twenty":-1.063755,"median":-0.263122,"eighty":17.874538,"marketCap":13217964},{"date":"2024-12-06","current":-0.820785,"twenty":-1.061595,"median":-0.265304,"eighty":17.809338,"marketCap":15299533},{"date":"2024-12-13","current":-1.161384,"twenty":-1.061595,"median":-0.274512,"eighty":17.724552,"marketCap":21648319},{"date":"2024-12-20","current":-0.787284,"twenty":-1.056158,"median":-0.277147,"eighty":17.645032,"marketCap":14675062},{"date":"2024-12-27","current":-0.848703,"twenty":-1.047071,"median":-0.28175,"eighty":17.626073,"marketCap":15819925},{"date":"2025-01-03","current":-0.748757,"twenty":-1.042006,"median":-0.28518,"eighty":17.562878,"marketCap":13956921},{"date":"2025-01-10","current":-0.887788,"twenty":-1.041708,"median":-0.287539,"eighty":17.5376,"marketCap":16548475},{"date":"2025-01-17","current":-0.876621,"twenty":-1.038339,"median":-0.294204,"eighty":17.521951,"marketCap":16340318},{"date":"2025-01-24","current":-0.865454,"twenty":-1.029708,"median":-0.297724,"eighty":17.452362,"marketCap":16132161},{"date":"2025-01-31","current":-1.005043,"twenty":-1.025653,"median":-0.299975,"eighty":17.390146,"marketCap":18734122},{"date":"2025-02-07","current":-1.423812,"twenty":-1.041783,"median":-0.305573,"eighty":17.10513,"marketCap":26540007},{"date":"2025-02-14","current":-2.149676,"twenty":-1.063085,"median":-0.312841,"eighty":16.820539,"marketCap":40070207},{"date":"2025-02-21","current":-2.696867,"twenty":-1.099964,"median":-0.314342,"eighty":16.650032,"marketCap":50269896},{"date":"2025-02-28","current":-2.3116,"twenty":-1.138759,"median":-0.318202,"eighty":16.390361,"marketCap":43088482},{"date":"2025-03-07","current":-2.786204,"twenty":-1.167221,"median":-0.320989,"eighty":16.183798,"marketCap":51935151},{"date":"2025-03-14","current":-0.813756,"twenty":-1.162952,"median":-0.322918,"eighty":15.784583,"marketCap":48119769},{"date":"2025-03-21","current":-0.908725,"twenty":-1.153117,"median":-0.330209,"eighty":15.245291,"marketCap":53735578},{"date":"2025-03-28","current":-0.906863,"twenty":-1.140708,"median":-0.333283,"eighty":15.150367,"marketCap":53625464},{"date":"2025-04-04","current":-0.513951,"twenty":-1.138759,"median":-0.335355,"eighty":15.095316,"marketCap":30391433},{"date":"2025-04-11","current":-0.929209,"twenty":-1.131236,"median":-0.341788,"eighty":15.032717,"marketCap":54946831},{"date":"2025-04-17","current":-1.245773,"twenty":-1.139727,"median":-0.347027,"eighty":14.97565,"marketCap":73666192},{"date":"2025-04-25","current":-0.439465,"twenty":-1.163474,"median":-0.349935,"eighty":14.953485,"marketCap":25986878},{"date":"2025-05-02","current":-0.409671,"twenty":-1.157251,"median":-0.356476,"eighty":14.886605,"marketCap":24225055},{"date":"2025-05-09","current":-0.411533,"twenty":-1.140713,"median":-0.360228,"eighty":14.755492,"marketCap":24335169},{"date":"2025-05-16","current":-0.553056,"twenty":-1.139727,"median":-0.364409,"eighty":14.703017,"marketCap":32703825},{"date":"2025-05-23","current":-0.575402,"twenty":-1.133545,"median":-0.383743,"eighty":14.459014,"marketCap":34025192},{"date":"2025-05-30","current":-0.864034,"twenty":-1.124309,"median":-0.386173,"eighty":14.322608,"marketCap":51092844},{"date":"2025-06-06","current":-0.813756,"twenty":-1.116488,"median":-0.390649,"eighty":14.322608,"marketCap":48119769}],"updateTime":1749421625752}}}