| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Health Care Services FuUS XHS | 90.85 | +0.55% | +0.50 | 1,663.00 | 15.09万 | 0.33% | 7,631.40万 | -0.12% | -7.57% | -5.60% | +0.74% |
SAVERONE 2014 LTDUS SVRE | 2.52 | -1.95% | -0.05 | 6.14万 | 15.09万 | 11.28% | 261.89万 | -14.86% | +9.57% | -59.81% | -93.70% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.61 | +0.40% | +0.09 | 6,998.00 | 15.09万 | 0.60% | 3,619.66万 | +1.52% | +3.20% | +10.93% | +10.14% |
WBI BullBear Quality 3000 ETFUS WBIL | 32.90 | +0.87% | +0.28 | 4,590.00 | 15.09万 | 0.58% | 3,379.87万 | +1.62% | +2.76% | +11.56% | -6.39% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.23 | +0.13% | +0.05 | 4,412.00 | 15.08万 | 0.53% | 5,134.51万 | +0.38% | +3.10% | +11.17% | +6.24% |
PepGen Inc.US PEPG | 1.45 | +0.69% | +0.01 | 10.50万 | 15.08万 | 4.83% | 4,744.54万 | +7.41% | +13.28% | -5.23% | -61.74% |
Global X Alternative Income ETFUS ALTY | 11.68 | +0.17% | +0.02 | 1.29万 | 15.05万 | 0.21% | 3,679.20万 | +0.69% | +0.34% | +1.92% | +0.78% |
Camp4 Therapeutics Corp.US CAMP | 1.81 | -5.73% | -0.11 | 8.17万 | 15.04万 | 9.38% | 3,648.38万 | +13.84% | +21.48% | +3.43% | -65.33% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.40 | +0.37% | +0.14 | 3,928.00 | 15.04万 | 0.55% | 9,120.00万 | +1.61% | +2.93% | +10.65% | +15.07% |
iPath Select MLP ETNUS ATMP | 28.84 | -0.53% | -0.15 | 5,199.00 | 15.01万 | 0.76% | 5.09亿 | -1.28% | -1.39% | -0.83% | +1.98% |
Rallybio Corp.US RLYB | 0.4987 | -4.83% | -0.0253 | 30.04万 | 15.00万 | 9.54% | 2,075.29万 | +15.98% | +37.57% | +63.99% | -48.05% |
Global X Millennial Consumer ETFUS MILN | 49.34 | +0.60% | +0.30 | 3,047.00 | 14.99万 | 0.47% | 1.27亿 | +1.04% | +2.98% | +13.84% | +9.74% |
Amplify Travel Tech ETFUS AWAY | 22.54 | -0.41% | -0.09 | 6,647.00 | 14.96万 | 0.70% | 4,846.16万 | +1.62% | +4.84% | +13.50% | +5.13% |
PLUM ACQUISITION CORP IVUS PLMK | 10.31 | +0.10% | +0.01 | 1.45万 | 14.95万 | 0.09% | 2.50亿 | +0.19% | +0.29% | +1.88% | +3.20% |
纽文马萨诸塞市保基金US NMT | 11.36 | -0.18% | -0.02 | 1.31万 | 14.94万 | 1.41% | 1.06亿 | -1.94% | -2.82% | -4.22% | -1.22% |
InflaRx N.V.US IFRX | 0.8987 | +5.72% | +0.0486 | 16.93万 | 14.93万 | 5.87% | 6,088.43万 | +4.02% | +7.94% | -38.02% | -63.62% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.01 | -0.30% | -0.06 | 7,448.00 | 14.90万 | 0.65% | 4,402.20万 | +0.18% | +1.44% | +1.99% | +5.09% |
InfraCap Equity Income Fund ETFUS ICAP | 27.48 | -0.01% | 0.00 | 5,431.00 | 14.87万 | 1.27% | 0.00 | +1.68% | +5.19% | +15.48% | +4.38% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 37.05 | +0.16% | +0.06 | 4,011.00 | 14.87万 | 0.32% | 2.62亿 | +0.82% | +2.18% | +8.39% | +5.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.33 | +0.06% | +0.02 | 4,209.00 | 14.87万 | 0.14% | 5,033.85万 | +0.35% | +0.89% | +4.53% | +9.11% |