| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 33.22 | +0.17% | +0.06 | 4,121.00 | 13.69万 | 0.24% | 3,786.51万 | +0.17% | +1.07% | +5.51% | +5.33% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 36.62 | +0.26% | +0.10 | 3,736.00 | 13.67万 | 0.79% | 1,464.75万 | +1.56% | +4.57% | +30.38% | +18.91% |
ALPS Active REIT ETFUS REIT | 26.77 | -0.01% | 0.00 | 5,115.00 | 13.65万 | 0.89% | 4,498.15万 | +1.40% | +2.62% | +1.80% | -1.78% |
OneAscent Small Cap Core ETFUS OASC | 26.72 | +0.08% | +0.02 | 5,102.00 | 13.64万 | 0.36% | 2,672.01万 | +0.78% | +3.02% | +11.47% | -1.70% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.70 | -0.51% | -0.20 | 3,512.00 | 13.63万 | 0.51% | 5.34亿 | +0.85% | +1.10% | -0.45% | +5.45% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 38.48 | +0.22% | +0.08 | 3,535.00 | 13.62万 | 0.42% | 6,444.61万 | +1.32% | +2.97% | +11.32% | +5.59% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.47 | +0.04% | +0.02 | 2,870.00 | 13.62万 | 0.06% | 949.40万 | +0.06% | -0.14% | +0.36% | +1.46% |
YieldMax BRKB Option Income Strategy ETFUS BRKC | 49.17 | +0.39% | +0.19 | 2,781.00 | 13.61万 | 0.67% | 0.00 | +1.34% | -1.42% | 0.00% | -1.19% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 32.52 | -0.28% | -0.09 | 4,188.00 | 13.59万 | 0.64% | 2,211.36万 | +0.14% | +6.62% | +27.63% | +14.51% |
Hennessy Sustainable ETFUS STNC | 31.85 | +0.37% | +0.12 | 4,262.00 | 13.58万 | 0.28% | 9,367.54万 | +2.14% | +4.15% | +9.31% | +4.98% |
Special Opportunities Fund IncUS SPE | 15.54 | +0.16% | +0.03 | 8,733.00 | 13.58万 | 0.64% | 1.65亿 | +0.23% | +1.47% | +5.47% | +6.19% |
FlexShares Morningstar EmergingUS TLTE | 60.17 | +0.12% | +0.07 | 2,258.00 | 13.58万 | 0.15% | 2.77亿 | +0.86% | +2.67% | +14.74% | +18.09% |
GMO International Quality ETFUS QLTI | 25.79 | +0.14% | +0.04 | 5,272.00 | 13.57万 | 0.89% | 6,704.62万 | +1.88% | +1.77% | +5.53% | +12.93% |
51TALKUS COE | 28.83 | -0.93% | -0.27 | 4,593.00 | 13.56万 | 1.44% | 1.69亿 | -2.04% | -12.64% | +71.20% | +40.63% |
美华国际US MHUA | 0.3801 | -2.21% | -0.0086 | 35.38万 | 13.56万 | 3.81% | 1,203.87万 | -15.51% | -13.61% | +32.58% | +10.14% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.60 | +0.11% | +0.03 | 5,098.00 | 13.56万 | 0.42% | 3,059.01万 | +0.68% | +2.87% | +10.01% | +5.35% |
Smart Sand Inc.US SND | 2.01 | -3.83% | -0.08 | 6.59万 | 13.54万 | 4.31% | 8,860.75万 | +2.29% | -2.90% | -5.19% | -10.67% |
Silexion Therapeutics CorpUS SLXN | 0.8636 | +2.57% | +0.0216 | 15.78万 | 13.52万 | 5.70% | 750.67万 | +4.31% | +6.49% | -4.04% | -57.03% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.82 | -0.04% | -0.01 | 5,233.00 | 13.51万 | 0.11% | 0.00 | +0.16% | +0.82% | +2.87% | +3.03% |
HORIZON LANDMARK ETFUS BENJ | 50.97 | +0.07% | +0.04 | 2,650.00 | 13.51万 | 0.03% | 0.00 | +0.06% | +0.26% | +0.92% | +1.89% |