美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美华国际

0.4085

-0.0235-5.44%

成交量：28.96万

成交额：11.69万

市值：1,293.82万

市盈率：1.03

高：0.4399

开：0.4300

低：0.3800

收：0.4320

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美华国际7月22日成交额为11.74万美元

美华国际盘中异动急速跳水5.90%报0.407美元

美华国际7月21日成交额为9254.00美元

美华国际7月17日成交额为3.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MHUA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","market":"US","secType":"STK","nameCN":"美华国际","latestPrice":0.4085,"timestamp":1753214400000,"preClose":0.432,"halted":0,"volume":289617,"delay":0,"floatShares":15737370,"shares":31672370,"eps":0.39616,"marketStatus":"盘前交易","change":-0.0235,"latestTime":"07-23 05:07:04 EDT","open":0.43,"high":0.4399,"low":0.38,"amount":116900.90161788001,"amplitude":0.138657,"askPrice":0.4884,"askSize":100,"bidPrice":0.3389,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.39616,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"listingDate":1644987600000,"exchange":"NASDAQ","adjPreClose":0.4085,"postHourTrading":{"tag":"盘后","latestPrice":0.405,"preClose":0.4085,"latestTime":"18:14 EDT","volume":2532,"amount":1029.5035,"timestamp":1753222484023},"volumeRatio":5.456293961843706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","floatShares":15737370,"roa":"5.00%","roe":"7.09%","lyrEps":0.39616,"volumeRatio":5.456293961843706,"shares":31672370,"dividePrice":0,"high":0.4399,"amplitude":0.138657,"preClose":0.432,"low":0.38,"week52Low":0.25,"pbRate":"0.08","psRate":"0.13","week52High":1.47,"institutionHeld":0,"latestPrice":0.4085,"eps":0.39616,"divideRate":0,"volume":289617,"delay":0,"ttmEps":0.39616,"open":0.43,"prevYearClose":0.3451,"prevWeekClose":0.4499,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.4371,"twentyDayClose":0.4196,"sixtyDayClose":0.298},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHUA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHUA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553968912","title":"美华国际7月22日成交额为11.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553968912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553968912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:49","pubTimestamp":1753242545,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美华国际成交额为11.74万美元，成交额较昨日增加1169.17%，当日成交量为29.16万股。美华国际于2025年7月22日跌5.44%，报0.409美元，该股过去5个交易日跌6.52%，年初至今涨18.41%，过去60日涨37.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|11.74万|1169.17%|29.16万|#|2025-07-21|9254.00|-68.04%|2.11万|#|2025-07-18|2.90万|-23.05%|6.71万|#|2025-07-17|3.76万|220.02%|8.87万|#|2025-07-16|1.18万|-56.82%|2.74万|美华国际医疗科技有限公司是一家专业提供一次性医疗器械的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114906a6bc54dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114906a6bc54dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2553325912","title":"美华国际盘中异动 急速跳水5.90%报0.407美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:35","pubTimestamp":1753191340,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时35分，美华国际股票出现波动，股价急速下跌5.90%。截至发稿，该股报0.407美元/股，成交量5.582万股，换手率0.17%，振幅2.73%。最近的财报数据显示，该股实现营业收入96.91百万美元，净利润10.84百万美元，每股收益0.40美元，毛利33.11百万美元，市盈率1.05倍。美华国际股票所在的医疗设备行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221354097b0aef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221354097b0aef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2553286405","title":"美华国际7月21日成交额为9254.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:46","pubTimestamp":1753155996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美华国际成交额为9254.00美元，成交额较昨日减少68.04%，当日成交量为2.11万股。美华国际于2025年7月21日跌3.98%，报0.432美元，该股过去5个交易日跌2.7%，年初至今涨25.22%，过去60日涨44.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|9254.00|-68.04%|2.11万|#|2025-07-18|2.90万|-23.05%|6.71万|#|2025-07-17|3.76万|220.02%|8.87万|#|2025-07-16|1.18万|-56.82%|2.74万|#|2025-07-15|2.72万|-72.65%|6.29万|美华国际医疗科技有限公司是一家专业提供一次性医疗器械的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114644a6b9ae7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114644a6b9ae7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2552567024","title":"美华国际7月17日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552567024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552567024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:41","pubTimestamp":1752810094,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，美华国际成交额为3.76万美元，成交额较昨日增加220.02%，当日成交量为8.87万股。美华国际于2025年7月17日跌0.53%，报0.43美元，该股过去5个交易日跌10.83%，年初至今涨24.58%，过去60日涨49.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.76万|220.02%|8.87万|#|2025-07-16|1.18万|-56.82%|2.74万|#|2025-07-15|2.72万|-72.65%|6.29万|#|2025-07-14|9.96万|-55.19%|22.72万|#|2025-07-11|22.22万|141.35%|46.78万|美华国际医疗科技有限公司是一家专业提供一次性医疗器械的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114144a6b1217d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114144a6b1217d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHUA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHUA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHUA","date":"2025-07-22","current":1.261802,"percent":0.150421,"low":0.759194,"twenty":1.438758,"median":5.746762,"eighty":10.954606,"high":50.709323,"avg":6.806288,"sd":6.689107,"marketCap":13682463},"quantilePoints":[{"date":"2022-02-18","current":10.888938,"twenty":11.649221,"median":13.935137,"eighty":14.547302,"marketCap":195350400},{"date":"2022-02-25","current":10.848905,"twenty":10.598032,"median":10.888938,"eighty":13.935137,"marketCap":194632200},{"date":"2022-03-04","current":10.221724,"twenty":10.411212,"median":10.8022,"eighty":12.67763,"marketCap":183380400},{"date":"2022-03-11","current":9.607886,"twenty":10.13632,"median":10.541987,"eighty":11.317119,"marketCap":172368000},{"date":"2022-03-18","current":8.940672,"twenty":9.341,"median":10.328477,"eighty":10.920964,"marketCap":160398000},{"date":"2022-03-25","current":11.409365,"twenty":9.341,"median":10.395199,"eighty":10.944984,"marketCap":204687000},{"date":"2022-04-01","current":12.747397,"twenty":9.687952,"median":10.508893,"eighty":11.987584,"marketCap":228691638},{"date":"2022-04-08","current":11.876415,"twenty":9.821395,"median":10.755495,"eighty":12.210022,"marketCap":213066000},{"date":"2022-04-14","current":12.276744,"twenty":9.88011,"median":10.888938,"eighty":12.276744,"marketCap":220248000},{"date":"2022-04-22","current":11.302611,"twenty":9.936156,"median":11.135808,"eighty":12.276744,"marketCap":202771800},{"date":"2022-04-29","current":11.075758,"twenty":10.093619,"median":10.969004,"eighty":12.250055,"marketCap":198702000},{"date":"2022-05-06","current":10.568675,"twenty":10.232399,"median":10.928971,"eighty":12.210022,"marketCap":189604800},{"date":"2022-05-13","current":9.341001,"twenty":9.929324,"median":10.848905,"eighty":12.204684,"marketCap":167580000},{"date":"2022-05-20","current":8.513655,"twenty":9.701296,"median":10.782183,"eighty":12.175327,"marketCap":152737200},{"date":"2022-05-27","current":7.672965,"twenty":9.03942,"median":10.688774,"eighty":12.084586,"marketCap":137655000},{"date":"2022-06-03","current":7.739686,"twenty":8.711151,"median":10.568675,"eighty":11.977832,"marketCap":138852000},{"date":"2022-06-10","current":7.979883,"twenty":8.581283,"median":10.508893,"eighty":11.897766,"marketCap":143161200},{"date":"2022-06-17","current":8.220081,"twenty":8.412239,"median":10.395199,"eighty":11.86899,"marketCap":147470400},{"date":"2022-06-24","current":7.712731,"twenty":8.220081,"median":10.248412,"eighty":11.839292,"marketCap":138368412},{"date":"2022-07-01","current":7.472801,"twenty":8.019916,"median":10.038239,"eighty":11.742972,"marketCap":134064000},{"date":"2022-07-08","current":7.272636,"twenty":7.739686,"median":9.931352,"eighty":11.73219,"marketCap":130473000},{"date":"2022-07-15","current":6.898996,"twenty":7.704778,"median":9.874772,"eighty":11.622847,"marketCap":123769800},{"date":"2022-07-22","current":3.847825,"twenty":7.611581,"median":9.641247,"eighty":11.446729,"marketCap":69030990},{"date":"2022-07-29","current":5.416605,"twenty":7.336689,"median":9.187541,"eighty":11.323962,"marketCap":113475600},{"date":"2022-08-05","current":5.233766,"twenty":7.293987,"median":8.84079,"eighty":11.131804,"marketCap":109645200},{"date":"2022-08-12","current":4.342426,"twenty":7.072472,"median":8.673786,"eighty":11.078427,"marketCap":90972000},{"date":"2022-08-19","current":4.108164,"twenty":6.898996,"median":8.582645,"eighty":11.075758,"marketCap":86064300},{"date":"2022-08-26","current":4.159587,"twenty":6.686822,"median":8.473622,"eighty":10.990355,"marketCap":87141600},{"date":"2022-09-02","current":5.348041,"twenty":5.656582,"median":8.313491,"eighty":10.936978,"marketCap":112039200},{"date":"2022-09-09","current":4.708104,"twenty":5.302331,"median":8.220081,"eighty":10.928971,"marketCap":98632800},{"date":"2022-09-16","current":5.88513,"twenty":5.201769,"median":8.140015,"eighty":10.904951,"marketCap":123291000},{"date":"2022-09-23","current":6.890745,"twenty":5.302331,"median":8.049557,"eighty":10.864918,"marketCap":144358200},{"date":"2022-09-30","current":6.856462,"twenty":5.389179,"median":7.979883,"eighty":10.824885,"marketCap":143640000},{"date":"2022-10-07","current":6.685051,"twenty":5.423462,"median":7.739686,"eighty":10.808872,"marketCap":140049000},{"date":"2022-10-14","current":6.970737,"twenty":5.599445,"median":7.712731,"eighty":10.776846,"marketCap":146034000},{"date":"2022-10-21","current":7.576391,"twenty":5.734288,"median":7.726209,"eighty":10.731475,"marketCap":158722200},{"date":"2022-10-28","current":9.427636,"twenty":5.78914,"median":7.739686,"eighty":10.699449,"marketCap":197505000},{"date":"2022-11-04","current":9.701894,"twenty":5.823422,"median":7.835164,"eighty":10.616795,"marketCap":203250600},{"date":"2022-11-11","current":10.798928,"twenty":5.862275,"median":7.979883,"eighty":10.65202,"marketCap":226233000},{"date":"2022-11-18","current":13.457474,"twenty":5.919412,"median":8.013244,"eighty":10.802906,"marketCap":247779000},{"date":"2022-11-25","current":13.6005,"twenty":5.965122,"median":8.08959,"eighty":10.872925,"marketCap":250412400},{"date":"2022-12-02","current":17.267175,"twenty":6.006215,"median":8.180048,"eighty":11.033056,"marketCap":317923200},{"date":"2022-12-09","current":11.182056,"twenty":6.137608,"median":8.220081,"eighty":11.144874,"marketCap":205884000},{"date":"2022-12-16","current":14.692701,"twenty":6.365083,"median":8.406901,"eighty":11.316094,"marketCap":270522000},{"date":"2022-12-23","current":10.843994,"twenty":6.44898,"median":8.464963,"eighty":11.254389,"marketCap":199659600},{"date":"2022-12-30","current":10.765979,"twenty":6.484882,"median":8.547016,"eighty":11.179455,"marketCap":198223200},{"date":"2023-01-06","current":11.455106,"twenty":6.536494,"median":8.609333,"eighty":11.182056,"marketCap":210911400},{"date":"2023-01-13","current":11.468108,"twenty":6.585405,"median":8.687131,"eighty":11.442104,"marketCap":211150800},{"date":"2023-01-20","current":13.65251,"twenty":6.619412,"median":8.807229,"eighty":11.484804,"marketCap":251370000},{"date":"2023-01-27","current":15.7719,"twenty":6.664573,"median":8.984174,"eighty":11.728424,"marketCap":290392200},{"date":"2023-02-03","current":20.595786,"twenty":6.682788,"median":9.187541,"eighty":11.877969,"marketCap":379209600},{"date":"2023-02-10","current":21.128884,"twenty":6.706751,"median":9.338359,"eighty":12.025871,"marketCap":389025000},{"date":"2023-02-17","current":33.819218,"twenty":6.800179,"median":9.54191,"eighty":12.210022,"marketCap":622679400},{"date":"2023-02-24","current":46.548558,"twenty":6.82218,"median":9.674608,"eighty":12.282082,"marketCap":857052000},{"date":"2023-03-03","current":41.55564,"twenty":6.836243,"median":9.726983,"eighty":12.581508,"marketCap":765122400},{"date":"2023-03-10","current":19.659614,"twenty":6.852125,"median":9.874772,"eighty":12.742343,"marketCap":361972800},{"date":"2023-03-17","current":19.373562,"twenty":6.856462,"median":9.931352,"eighty":13.142816,"marketCap":356706000},{"date":"2023-03-24","current":10.492929,"twenty":6.856462,"median":10.010435,"eighty":13.291044,"marketCap":193195800},{"date":"2023-03-31","current":8.438551,"twenty":6.877032,"median":9.931352,"eighty":13.142816,"marketCap":155370600},{"date":"2023-04-06","current":7.294341,"twenty":6.894045,"median":9.881444,"eighty":13.036912,"marketCap":134303400},{"date":"2023-04-14","current":5.890083,"twenty":6.849956,"median":9.741329,"eighty":12.905367,"marketCap":108448200},{"date":"2023-04-21","current":16.144146,"twenty":6.856462,"median":9.881444,"eighty":13.400264,"marketCap":100787400},{"date":"2023-04-28","current":12.922986,"twenty":6.856462,"median":9.941494,"eighty":13.480878,"marketCap":80677800},{"date":"2023-05-05","current":13.574887,"twenty":6.870175,"median":10.01472,"eighty":13.496481,"marketCap":84747600},{"date":"2023-05-12","current":11.734225,"twenty":6.894045,"median":10.089855,"eighty":13.480878,"marketCap":73256400},{"date":"2023-05-19","current":14.34183,"twenty":6.898996,"median":10.255084,"eighty":13.631149,"marketCap":89535600},{"date":"2023-05-26","current":12.19439,"twenty":6.898996,"median":10.385554,"eighty":13.641365,"marketCap":76129200},{"date":"2023-06-02","current":11.65753,"twenty":6.898996,"median":10.448843,"eighty":13.6005,"marketCap":72777600},{"date":"2023-06-09","current":10.928935,"twenty":6.9136,"median":10.492929,"eighty":13.574887,"marketCap":68229000},{"date":"2023-06-16","current":11.734225,"twenty":6.925027,"median":10.555331,"eighty":13.496481,"marketCap":73256400},{"date":"2023-06-23","current":10.967665,"twenty":6.961595,"median":10.568675,"eighty":13.496481,"marketCap":68470794},{"date":"2023-06-30","current":10.775546,"twenty":7.031778,"median":10.568742,"eighty":13.473077,"marketCap":67271400},{"date":"2023-07-07","current":9.77852,"twenty":7.072472,"median":10.568742,"eighty":13.443084,"marketCap":61047000},{"date":"2023-07-14","current":9.893562,"twenty":7.072472,"median":10.541987,"eighty":13.378679,"marketCap":61765200},{"date":"2023-07-21","current":9.740173,"twenty":7.072472,"median":10.492929,"eighty":13.311252,"marketCap":60807600},{"date":"2023-07-28","current":9.77852,"twenty":7.08663,"median":10.475799,"eighty":13.294051,"marketCap":61047000},{"date":"2023-08-04","current":11.964307,"twenty":7.135292,"median":10.48283,"eighty":13.187025,"marketCap":74692800},{"date":"2023-08-11","current":13.383152,"twenty":7.181002,"median":10.492929,"eighty":13.311252,"marketCap":83550600},{"date":"2023-08-18","current":11.92596,"twenty":7.192429,"median":10.555331,"eighty":13.294051,"marketCap":74453400},{"date":"2023-08-24","current":14.533566,"twenty":7.200611,"median":10.568742,"eighty":13.300254,"marketCap":90732600},{"date":"2023-09-01","current":10.737199,"twenty":7.213922,"median":10.58381,"eighty":13.273975,"marketCap":67032000},{"date":"2023-09-08","current":9.644305,"twenty":7.237941,"median":10.57631,"eighty":13.269576,"marketCap":60209100},{"date":"2023-09-15","current":9.088272,"twenty":7.267298,"median":10.568675,"eighty":13.1454,"marketCap":56737800},{"date":"2023-09-22","current":7.170915,"twenty":7.261961,"median":10.531936,"eighty":13.078529,"marketCap":44767800},{"date":"2023-09-29","current":6.749096,"twenty":7.194714,"median":10.491395,"eighty":13.044576,"marketCap":42134400},{"date":"2023-10-06","current":5.596212,"twenty":7.093708,"median":10.421888,"eighty":13.038027,"marketCap":37774926},{"date":"2023-10-13","current":5.905122,"twenty":7.031778,"median":10.383992,"eighty":13.021619,"marketCap":39860100},{"date":"2023-10-20","current":6.383916,"twenty":6.93451,"median":10.261756,"eighty":12.958064,"marketCap":43092000},{"date":"2023-10-27","current":7.270571,"twenty":6.925027,"median":10.248412,"eighty":12.922986,"marketCap":49077000},{"date":"2023-11-03","current":5.674592,"twenty":6.898996,"median":10.123645,"eighty":12.782515,"marketCap":38304000},{"date":"2023-11-10","current":5.568193,"twenty":6.862603,"median":10.079059,"eighty":12.743354,"marketCap":37585800},{"date":"2023-11-17","current":6.454848,"twenty":6.84549,"median":10.010435,"eighty":12.742343,"marketCap":43570800},{"date":"2023-11-24","current":5.922855,"twenty":6.835858,"median":9.970256,"eighty":12.72674,"marketCap":39979800},{"date":"2023-12-01","current":6.454848,"twenty":6.734328,"median":9.907386,"eighty":12.692778,"marketCap":43570800},{"date":"2023-12-08","current":5.958321,"twenty":6.667645,"median":9.893562,"eighty":12.653823,"marketCap":40219200},{"date":"2023-12-15","current":8.050827,"twenty":6.61091,"median":9.881444,"eighty":12.625055,"marketCap":54343800},{"date":"2023-12-22","current":8.086293,"twenty":6.651753,"median":9.855215,"eighty":12.572662,"marketCap":54583200},{"date":"2023-12-29","current":6.34845,"twenty":6.63586,"median":9.797502,"eighty":12.54363,"marketCap":42852600},{"date":"2024-01-05","current":4.362342,"twenty":6.523591,"median":9.77852,"eighty":12.54363,"marketCap":29446200},{"date":"2024-01-12","current":3.582086,"twenty":6.423701,"median":9.746561,"eighty":12.540337,"marketCap":24179400},{"date":"2024-01-19","current":3.128119,"twenty":6.336819,"median":9.740173,"eighty":12.493498,"marketCap":21115080},{"date":"2024-01-26","current":3.19976,"twenty":6.277517,"median":9.712636,"eighty":12.393795,"marketCap":21598668},{"date":"2024-02-02","current":3.653019,"twenty":6.227865,"median":9.667692,"eighty":12.338772,"marketCap":24658200},{"date":"2024-02-09","current":3.372836,"twenty":6.135652,"median":9.625132,"eighty":12.318766,"marketCap":22766940},{"date":"2024-02-16","current":3.303053,"twenty":6.009621,"median":9.564348,"eighty":12.297826,"marketCap":22295899},{"date":"2024-02-23","current":2.579971,"twenty":5.948689,"median":9.429365,"eighty":12.28475,"marketCap":17415036},{"date":"2024-03-01","current":2.530425,"twenty":5.922855,"median":9.335716,"eighty":12.276744,"marketCap":17080597},{"date":"2024-03-08","current":2.72825,"twenty":5.888467,"median":9.222679,"eighty":12.250055,"marketCap":18415928},{"date":"2024-03-15","current":2.782463,"twenty":5.865206,"median":9.164966,"eighty":12.210022,"marketCap":18781871},{"date":"2024-03-22","current":2.998238,"twenty":5.816501,"median":9.107446,"eighty":12.204684,"marketCap":20238375},{"date":"2024-03-28","current":2.800414,"twenty":5.745524,"median":9.0388,"eighty":12.19622,"marketCap":18903044},{"date":"2024-04-05","current":2.473699,"twenty":5.674592,"median":8.940672,"eighty":12.19216,"marketCap":16697689},{"date":"2024-04-12","current":2.549095,"twenty":5.573797,"median":8.803178,"eighty":12.175252,"marketCap":17206617},{"date":"2024-04-19","current":2.26295,"twenty":5.418891,"median":8.737606,"eighty":12.13818,"marketCap":15275114},{"date":"2024-04-26","current":1.377939,"twenty":5.149203,"median":8.678172,"eighty":12.106192,"marketCap":16019118},{"date":"2024-05-03","current":1.511954,"twenty":4.942376,"median":8.584913,"eighty":12.05634,"marketCap":17577093},{"date":"2024-05-10","current":1.617933,"twenty":4.589258,"median":8.493638,"eighty":12.041002,"marketCap":18809144},{"date":"2024-05-17","current":1.620341,"twenty":4.36293,"median":8.440955,"eighty":12.041002,"marketCap":18837145},{"date":"2024-05-24","current":1.37948,"twenty":4.251007,"median":8.43607,"eighty":12.032104,"marketCap":16037029},{"date":"2024-05-31","current":1.423273,"twenty":4.159587,"median":8.403223,"eighty":11.996514,"marketCap":16546141},{"date":"2024-06-07","current":1.598445,"twenty":4.10245,"median":8.244635,"eighty":11.964307,"marketCap":18582589},{"date":"2024-06-14","current":1.686031,"twenty":3.988995,"median":8.227755,"eighty":11.933629,"marketCap":19600813},{"date":"2024-06-21","current":1.828577,"twenty":3.916071,"median":8.220081,"eighty":11.924299,"marketCap":21257973},{"date":"2024-06-28","current":1.908718,"twenty":3.847825,"median":8.220081,"eighty":11.923192,"marketCap":22189648},{"date":"2024-07-05","current":1.948789,"twenty":3.688485,"median":8.180048,"eighty":11.907122,"marketCap":22655485},{"date":"2024-07-12","current":2.052797,"twenty":3.575681,"median":8.110871,"eighty":11.887969,"marketCap":23864626},{"date":"2024-07-15","current":2.047323,"twenty":3.550063,"median":8.099982,"eighty":11.884185,"marketCap":23800987},{"date":"2024-08-02","current":2.014479,"twenty":3.547309,"median":8.093138,"eighty":11.882631,"marketCap":23419153},{"date":"2024-08-09","current":1.436192,"twenty":3.441356,"median":8.050827,"eighty":11.870985,"marketCap":16696329},{"date":"2024-08-16","current":1.417361,"twenty":3.331945,"median":8.002889,"eighty":11.849266,"marketCap":16477411},{"date":"2024-08-23","current":1.550273,"twenty":3.246816,"median":7.939851,"eighty":11.847271,"marketCap":18022566},{"date":"2024-08-30","current":1.925798,"twenty":3.199193,"median":7.850468,"eighty":11.833617,"marketCap":22388201},{"date":"2024-09-06","current":2.277237,"twenty":3.160038,"median":7.739686,"eighty":11.810919,"marketCap":26473826},{"date":"2024-09-13","current":2.233444,"twenty":2.944025,"median":7.712731,"eighty":11.772572,"marketCap":25964714},{"date":"2024-09-20","current":2.25534,"twenty":2.800414,"median":7.672965,"eighty":11.742972,"marketCap":26219270},{"date":"2024-09-27","current":2.868068,"twenty":2.800414,"median":7.646276,"eighty":11.734225,"marketCap":26615671},{"date":"2024-10-04","current":2.952423,"twenty":2.800414,"median":7.524596,"eighty":11.734225,"marketCap":27398485},{"date":"2024-10-11","current":2.110561,"twenty":2.784206,"median":7.400998,"eighty":11.729495,"marketCap":19586003},{"date":"2024-10-18","current":2.528961,"twenty":2.738661,"median":7.332686,"eighty":11.728156,"marketCap":23468760},{"date":"2024-10-25","current":1.919075,"twenty":2.693424,"median":7.299325,"eighty":11.702151,"marketCap":17809015},{"date":"2024-10-31","current":1.946912,"twenty":2.656085,"median":7.272636,"eighty":11.697132,"marketCap":18067344},{"date":"2024-11-08","current":1.721966,"twenty":2.626142,"median":7.240526,"eighty":11.665199,"marketCap":15979840},{"date":"2024-11-15","current":1.408727,"twenty":2.578104,"median":7.199285,"eighty":11.65753,"marketCap":13072991},{"date":"2024-11-22","current":1.930885,"twenty":2.546223,"median":7.173673,"eighty":11.65753,"marketCap":17918609},{"date":"2024-11-29","current":1.484928,"twenty":2.52251,"median":7.118286,"eighty":11.620723,"marketCap":13780133},{"date":"2024-12-06","current":1.297098,"twenty":2.47553,"median":7.072472,"eighty":11.586976,"marketCap":12037068},{"date":"2024-12-13","current":1.622708,"twenty":2.441776,"median":7.021605,"eighty":11.53482,"marketCap":15058729},{"date":"2024-12-20","current":0.866044,"twenty":2.386479,"median":6.940832,"eighty":11.504142,"marketCap":8036889},{"date":"2024-12-27","current":1.00298,"twenty":2.342926,"median":6.925027,"eighty":11.502315,"marketCap":9307657},{"date":"2025-01-03","current":0.984141,"twenty":2.28643,"median":6.9136,"eighty":11.495881,"marketCap":9132828},{"date":"2025-01-10","current":0.905691,"twenty":2.261873,"median":6.898996,"eighty":11.481111,"marketCap":8404811},{"date":"2025-01-17","current":0.884321,"twenty":2.243841,"median":6.885594,"eighty":11.468108,"marketCap":8206498},{"date":"2025-01-24","current":0.844393,"twenty":2.207251,"median":6.8603,"eighty":11.466258,"marketCap":7835966},{"date":"2025-01-31","current":1.07265,"twenty":2.126939,"median":6.856462,"eighty":11.465488,"marketCap":9954194},{"date":"2025-02-07","current":1.125251,"twenty":2.110224,"median":6.833578,"eighty":11.457167,"marketCap":10442332},{"date":"2025-02-14","current":1.15138,"twenty":2.078538,"median":6.787444,"eighty":11.444704,"marketCap":10684806},{"date":"2025-02-21","current":1.203293,"twenty":2.035309,"median":6.712176,"eighty":11.422461,"marketCap":11166563},{"date":"2025-02-28","current":1.10703,"twenty":1.999065,"median":6.670692,"eighty":11.397206,"marketCap":10273238},{"date":"2025-03-07","current":1.069212,"twenty":1.959168,"median":6.627914,"eighty":11.3891,"marketCap":9922289},{"date":"2025-03-14","current":1.065774,"twenty":1.92885,"median":6.504237,"eighty":11.350689,"marketCap":9890385},{"date":"2025-03-21","current":1.16857,"twenty":1.903779,"median":6.454848,"eighty":11.317476,"marketCap":10844328},{"date":"2025-03-28","current":1.204669,"twenty":1.828489,"median":6.366183,"eighty":11.306529,"marketCap":11179325},{"date":"2025-04-04","current":1.085371,"twenty":1.763806,"median":6.319373,"eighty":11.28548,"marketCap":10072240},{"date":"2025-04-11","current":1.100154,"twenty":1.695051,"median":6.285337,"eighty":11.228043,"marketCap":10209429},{"date":"2025-04-17","current":1.06543,"twenty":1.674262,"median":6.272334,"eighty":11.191241,"marketCap":9887194},{"date":"2025-04-25","current":1.024518,"twenty":1.662076,"median":6.242051,"eighty":11.176855,"marketCap":9507531},{"date":"2025-05-02","current":0.80177,"twenty":1.644211,"median":6.197009,"eighty":11.165039,"marketCap":8694065},{"date":"2025-05-09","current":0.797389,"twenty":1.618896,"median":6.135652,"eighty":11.131051,"marketCap":8646557},{"date":"2025-05-16","current":1.168335,"twenty":1.601651,"median":6.058308,"eighty":11.08639,"marketCap":12668948},{"date":"2025-05-23","current":1.113131,"twenty":1.562535,"median":5.958321,"eighty":11.080609,"marketCap":12070340},{"date":"2025-05-30","current":1.365784,"twenty":1.557324,"median":5.942267,"eighty":11.077581,"marketCap":14810000},{"date":"2025-06-06","current":1.795731,"twenty":1.54849,"median":5.922855,"eighty":11.075758,"marketCap":19472173},{"date":"2025-06-13","current":1.109918,"twenty":1.509326,"median":5.905122,"eighty":11.063211,"marketCap":12035500},{"date":"2025-06-20","current":1.197252,"twenty":1.497721,"median":5.890083,"eighty":11.013025,"marketCap":12982504},{"date":"2025-06-27","current":1.285169,"twenty":1.484366,"median":5.887389,"eighty":10.969004,"marketCap":13935842},{"date":"2025-07-03","current":1.278156,"twenty":1.468563,"median":5.868526,"eighty":10.967933,"marketCap":13859797},{"date":"2025-07-11","current":1.408136,"twenty":1.45936,"median":5.827993,"eighty":10.967051,"marketCap":15269249},{"date":"2025-07-18","current":1.255376,"twenty":1.444179,"median":5.782229,"eighty":10.962192,"marketCap":13612784},{"date":"2025-07-22","current":1.261802,"twenty":1.438758,"median":5.746762,"eighty":10.954606,"marketCap":13682463}],"updateTime":1753261624657}}}