美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EA BRIDGEWAY BLUE CHIP ETF US BBLU	14.05	0.00%	0.00	44.00	619.93	0.00%	2.89亿	+0.93%	+3.38%	+13.31%	+7.66%
Medallion Financial Corp. US MFIN	9.60	0.00%	0.00	64.00	618.20	0.00%	2.16亿	+3.34%	+2.67%	+8.47%	+2.24%
B. Riley Financial, Inc. US RILYP	6.10	0.00%	0.00	101.00	617.11	0.00%	1,728.74万	+0.99%	+212.82%	+106.78%	+0.16%
The Free Markets ETF US FMKT	21.90	0.00%	0.00	28.00	613.79	0.00%	0.00	-0.06%	+5.99%	0.00%	+9.38%
Columbia Research Enhanced Emerging Economies ETF US ECON	24.66	0.00%	0.00	25.00	612.91	0.00%	9,000.57万	+1.19%	+2.96%	+14.01%	+18.85%
iShares GNMA Bond ETF US GNMA	43.47	0.00%	0.00	14.00	612.35	0.00%	3.69亿	+0.35%	-0.95%	-0.74%	+1.25%
Small Cap Growth Alpha ETF US JSML	67.77	+0.20%	+0.14	9.00	610.73	0.00%	1.83亿	+0.17%	+1.03%	+13.98%	+3.39%
美国世纪银行 US USCB	17.18	0.00%	0.00	34.00	608.95	0.00%	3.44亿	-0.58%	+4.76%	-1.32%	-3.21%
Nixxy US NIXX	1.98	+0.51%	+0.01	306.00	607.27	0.00%	4,022.61万	-3.41%	+11.24%	+20.00%	-62.36%
iShares Morningstar Small-Cap ETF US ISCB	60.36	0.00%	0.00	10.00	607.22	0.00%	2.38亿	+0.73%	+3.82%	+13.21%	+2.89%
Zenvia Inc. US ZENV	1.53	0.00%	0.00	400.00	605.85	0.00%	8,023.21万	+2.68%	+0.66%	-1.29%	-34.33%
T. Rowe Price Growth Stock ETF US TGRW	43.04	0.00%	0.00	14.00	603.91	0.00%	3.33亿	+0.74%	+3.82%	+18.40%	+8.16%
自由全球 US LBTYB	10.00	-4.76%	-0.50	60.00	602.13	0.00%	34.56亿	+0.50%	+4.17%	-7.06%	-22.78%
iShares Large Cap Value Active ETF US BLCV	35.40	0.00%	0.00	17.00	601.80	0.00%	5,239.47万	+1.86%	+3.89%	+11.80%	+12.14%
Defiance Daily Target 2X Long JPM ETF US JPX	20.03	0.00%	0.00	30.00	599.10	0.00%	0.00	0.00%	0.00%	0.00%	-0.33%
Montauk Renewables, Inc. US MNTK	2.50	+0.81%	+0.02	240.00	597.79	0.00%	3.55亿	+13.64%	+9.17%	+15.21%	-37.19%
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	14.25	0.00%	0.00	39.00	596.31	0.00%	142.50万	0.00%	+5.56%	+4.46%	+8.08%
GoHealth US GOCO	6.04	0.00%	0.00	98.00	591.92	0.00%	6,713.54万	+4.50%	+1.51%	-42.09%	-54.89%
Greenfire Resources Ltd US GFR	4.60	0.00%	0.00	126.00	584.00	0.00%	3.23亿	+4.55%	+0.66%	-2.54%	-34.84%
CytoMed Therapeutics Limited US GDTC	1.93	0.00%	0.00	305.00	582.89	0.00%	2,227.22万	-4.61%	-16.09%	-18.91%	-43.24%

1 ...403 404 405 406 407 ...562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=405"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":562,"list":[{"symbol":"BBLU","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","changeRate":0,"change":0,"latestPrice":14.05,"close":14.05,"volume":44,"market":"US","high":14.05,"low":14.05,"preClose":14.05,"open":14.05,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288815846.4,"askSize":500,"bidSize":100,"askPrice":14.11,"bidPrice":14.03,"week52High":14.11,"week52Low":11.01,"changeRate5Day":0.009339,"changeRate20Day":0.033848,"changeRate60Day":0.133065,"changeRateWTD":0.009339,"changeRateMTD":0.021521,"changeRateQTD":0.021521,"changeRateYTD":0.076628,"amount":619.928577,"eps":-0.33,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045951,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012811,"floatMarketCap":288815846.4,"shortable":3,"shares":20556288,"floatShares":20556288,"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"19:51 EDT","volume":292,"amount":4102.89,"timestamp":1753401064950},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFIN","nameCN":"Medallion Financial Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":64,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0.000004,"peRate":5.995886,"amplitude":0,"marketValue":216082454.4,"askSize":486,"bidSize":100,"askPrice":9.74,"bidPrice":9.24,"week52High":10.5,"week52Low":7.21,"changeRate5Day":0.033369,"changeRate20Day":0.026738,"changeRate60Day":0.084746,"changeRateWTD":0.033369,"changeRateMTD":0.007345,"changeRateQTD":0.007345,"changeRateYTD":0.022364,"amount":618.197327,"eps":1.601098,"lyrEps":1.59132,"lyrPeRate":6.032728,"pbRate":0.568303,"volumeRatio":0.060872,"committee":-0.658703,"roa":0.036885,"roe":0.101322,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.04375,"floatMarketCap":144759571.2,"shortable":3,"shares":22508589,"floatShares":15079122,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"16:10 EDT","volume":5,"amount":48,"timestamp":1753387804023},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.600000381469727,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3336,"impliedVolPercentile":0.16},{"symbol":"RILYP","nameCN":"B. Riley Financial, Inc.","changeRate":0,"change":0,"latestPrice":6.1,"close":6.1,"volume":101,"market":"US","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":17287400,"askSize":100,"bidSize":300,"askPrice":6.48,"bidPrice":6,"week52High":20,"week52Low":1.73,"changeRate5Day":0.009934,"changeRate20Day":2.128205,"changeRate60Day":1.067797,"changeRateWTD":0.009934,"changeRateMTD":1.798165,"changeRateQTD":1.798165,"changeRateYTD":0.001642,"amount":617.110013,"eps":-28.566175,"lyrEps":-3.689275,"lyrPeRate":0,"pbRate":-0.034743,"volumeRatio":0.244028,"committee":0.5,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17287400,"shortable":0,"shares":2834000,"floatShares":2834000,"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:04 EDT","volume":2,"amount":12.2,"timestamp":1753387452324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":21.8969,"close":21.8969,"volume":28,"market":"US","high":21.8969,"low":21.8969,"preClose":21.8969,"open":21.8969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2200,"bidSize":2200,"askPrice":22.01,"bidPrice":21.96,"week52High":22.0554,"week52Low":19.75,"changeRate5Day":-0.000575,"changeRate20Day":0.059869,"changeRate60Day":0,"changeRateWTD":-0.000575,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.093751,"amount":613.789429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.8969,"latestTime":"19:42 EDT","volume":278,"amount":6065.3,"timestamp":1753400565654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECON","nameCN":"Columbia Research Enhanced Emerging Economies ETF","changeRate":0,"change":0,"latestPrice":24.6591,"close":24.6591,"volume":25,"market":"US","high":24.6591,"low":24.6591,"preClose":24.6591,"open":24.6591,"turnoverRate":0.000007,"peRate":11.311513,"amplitude":0,"marketValue":90005715,"askSize":100,"bidSize":100,"askPrice":24.78,"bidPrice":24.28,"week52High":24.8248,"week52Low":18.9711,"changeRate5Day":0.011863,"changeRate20Day":0.029616,"changeRate60Day":0.140142,"changeRateWTD":0.011863,"changeRateMTD":0.028551,"changeRateQTD":0.028551,"changeRateYTD":0.188516,"amount":612.906265,"eps":2.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006488,"floatMarketCap":90005715,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":3,"amount":73.9773,"timestamp":1753387803923},"impliedVol":0.0755,"impliedVolPercentile":0.316},{"symbol":"GNMA","nameCN":"iShares GNMA Bond ETF","changeRate":0,"change":0,"latestPrice":43.465,"close":43.465,"volume":14,"market":"US","high":43.465,"low":43.465,"preClose":43.465,"open":43.465,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":369452500,"askSize":700,"bidSize":700,"askPrice":43.54,"bidPrice":43.4,"week52High":45.69,"week52Low":42,"changeRate5Day":0.003463,"changeRate20Day":-0.009462,"changeRate60Day":-0.007422,"changeRateWTD":0.003463,"changeRateMTD":-0.011035,"changeRateQTD":-0.011035,"changeRateYTD":0.012462,"amount":612.349236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.041643,"floatMarketCap":369452500,"shortable":3,"shares":8500000,"floatShares":8500000,"postHourTrading":{"tag":"盘后","latestPrice":43.465,"preClose":43.465,"latestTime":"16:10 EDT","volume":5,"amount":217.065,"timestamp":1753387803976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JSML","nameCN":"Small Cap Growth Alpha ETF","changeRate":0.001999,"change":0.1352,"latestPrice":67.77,"close":67.77,"volume":9,"market":"US","high":67.77,"low":67.77,"preClose":67.6348,"open":67.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":183114540,"askSize":700,"bidSize":700,"askPrice":68.17,"bidPrice":67.79,"week52High":74.37,"week52Low":52.84,"changeRate5Day":0.001682,"changeRate20Day":0.010286,"changeRate60Day":0.139758,"changeRateWTD":0.001682,"changeRateMTD":0.004744,"changeRateQTD":0.004744,"changeRateYTD":0.033867,"amount":610.725861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.016969,"floatMarketCap":183114540,"shortable":3,"shares":2702000,"floatShares":2702000,"preHourTrading":{"tag":"盘前","latestPrice":67.6348,"preClose":67.6348,"latestTime":"08:02 EDT","volume":1,"amount":67.6348,"timestamp":1753444950078},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"16:10 EDT","volume":5,"amount":338.2644,"timestamp":1753387804005},"impliedVol":0.1501,"impliedVolPercentile":0.568},{"symbol":"USCB","nameCN":"美国世纪银行","changeRate":0,"change":0,"latestPrice":17.18,"close":17.18,"volume":34,"market":"US","high":17.18,"low":17.18,"preClose":17.18,"open":17.18,"turnoverRate":0.000002,"peRate":12.359623,"amplitude":0,"marketValue":344431254.3,"askSize":5,"bidSize":100,"askPrice":18.63,"bidPrice":17,"week52High":21.86,"week52Low":13.84,"changeRate5Day":-0.005787,"changeRate20Day":0.047561,"changeRate60Day":-0.013211,"changeRateWTD":-0.005787,"changeRateMTD":0.038694,"changeRateQTD":0.038694,"changeRateYTD":-0.032113,"amount":608.949722,"eps":1.39001,"lyrEps":1.25405,"lyrPeRate":13.699613,"pbRate":1.530207,"volumeRatio":0.089595,"committee":0.904762,"roa":0.01073,"roe":0.131968,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.017462,"floatMarketCap":234877486.7,"shortable":3,"shares":20048385,"floatShares":13671565,"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"16:45 EDT","volume":5,"amount":86.55,"timestamp":1753389918952},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIXX","nameCN":"Nixxy","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"close":1.98,"volume":306,"market":"US","high":1.98,"low":1.98,"preClose":1.97,"open":1.98,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":40226147.28,"askSize":100,"bidSize":100,"askPrice":1.99,"bidPrice":1.93,"week52High":8.5,"week52Low":1.35,"changeRate5Day":-0.034146,"changeRate20Day":0.11236,"changeRate60Day":0.2,"changeRateWTD":-0.034146,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.623574,"amount":607.267193,"eps":-2.843145,"lyrEps":-3.822946,"lyrPeRate":0,"pbRate":7.509167,"volumeRatio":0.170129,"committee":0,"roa":-0.797134,"roe":-6.17788,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35172076.5,"shortable":3,"shares":20316236,"floatShares":17763675,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.97,"latestTime":"09:19 EDT","volume":131,"amount":254.450012,"timestamp":1753449587019},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.97,"latestTime":"19:45 EDT","volume":502,"amount":979.1879,"timestamp":1753400705176},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISCB","nameCN":"iShares Morningstar Small-Cap ETF","changeRate":0,"change":0,"latestPrice":60.36,"close":60.36,"volume":10,"market":"US","high":60.36,"low":60.36,"preClose":60.36,"open":60.36,"turnoverRate":0.000003,"peRate":38.333717,"amplitude":0,"marketValue":238422000,"askSize":400,"bidSize":100,"askPrice":60.71,"bidPrice":59.75,"week52High":64.6638,"week52Low":46.59,"changeRate5Day":0.007303,"changeRate20Day":0.038227,"changeRate60Day":0.132095,"changeRateWTD":0.007303,"changeRateMTD":0.035756,"changeRateQTD":0.035756,"changeRateYTD":0.028903,"amount":607.224998,"eps":1.574593,"lyrEps":1.574593,"lyrPeRate":38.333715,"pbRate":1.110061,"volumeRatio":0.299071,"committee":-0.6,"roa":0.008512,"roe":0.030041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.814779,"divideRate":0.013499,"floatMarketCap":238422000,"shortable":3,"shares":3950000,"floatShares":3950000,"postHourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.36,"latestTime":"16:10 EDT","volume":4,"amount":241.44,"timestamp":1753387803999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":400,"market":"US","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":80232054.03,"askSize":200,"bidSize":200,"askPrice":1.55,"bidPrice":1.5,"week52High":3.03,"week52Low":1.02,"changeRate5Day":0.026846,"changeRate20Day":0.006579,"changeRate60Day":-0.012903,"changeRateWTD":0.026846,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.343348,"amount":605.846119,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.102466,"volumeRatio":0.882349,"committee":0,"roa":0.007565,"roe":-0.117372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16380007.11,"shortable":3,"shares":52439251,"floatShares":10705887,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"16:10 EDT","volume":1,"amount":1.53,"timestamp":1753387804127},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0,"change":0,"latestPrice":43.043,"close":43.043,"volume":14,"market":"US","high":43.043,"low":43.043,"preClose":43.043,"open":43.043,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":333152820,"askSize":1000,"bidSize":1000,"askPrice":43.17,"bidPrice":42.99,"week52High":43.06,"week52Low":30.81,"changeRate5Day":0.007415,"changeRate20Day":0.038231,"changeRate60Day":0.184016,"changeRateWTD":0.007415,"changeRateMTD":0.02387,"changeRateQTD":0.02387,"changeRateYTD":0.081594,"amount":603.913368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000023,"floatMarketCap":333152820,"shortable":3,"shares":7740000,"floatShares":7740000,"postHourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"16:04 EDT","volume":3,"amount":129.129,"timestamp":1753387451505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"自由全球","changeRate":-0.047619,"change":-0.5,"latestPrice":10,"close":10,"volume":60,"market":"US","high":10,"low":10,"preClose":10.5,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3455786890,"askSize":195,"bidSize":918,"askPrice":10.64,"bidPrice":10,"week52High":21.9,"week52Low":9.15,"changeRate5Day":0.005025,"changeRate20Day":0.041667,"changeRate60Day":-0.070632,"changeRateWTD":0.005025,"changeRateMTD":0.044932,"changeRateQTD":0.044932,"changeRateYTD":-0.227799,"amount":602.13335,"eps":-0.727281,"lyrEps":4.330143,"lyrPeRate":2.309393,"pbRate":0.273211,"volumeRatio":7.593458,"committee":0.649596,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749023860,"shortable":3,"shares":345578689,"floatShares":274902386,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.5,"latestTime":"08:00 EDT","volume":5,"amount":53.25,"timestamp":1753444810894},"postHourTrading":{"tag":"盘后","latestPrice":9.939,"preClose":9.939,"latestTime":"19:17 EDT","volume":9,"amount":94.5,"timestamp":1753399045255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCV","nameCN":"iShares Large Cap Value Active ETF","changeRate":0,"change":0,"latestPrice":35.4018,"close":35.4018,"volume":17,"market":"US","high":35.4018,"low":35.4018,"preClose":35.4018,"open":35.4018,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":52394664,"askSize":500,"bidSize":2000,"askPrice":35.43,"bidPrice":35.3,"week52High":35.63,"week52Low":28.52,"changeRate5Day":0.018619,"changeRate20Day":0.038855,"changeRate60Day":0.117957,"changeRateWTD":0.018619,"changeRateMTD":0.031269,"changeRateQTD":0.031269,"changeRateYTD":0.121375,"amount":601.800026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306451,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014124,"floatMarketCap":52394664,"shortable":3,"shares":1480000,"floatShares":1480000,"postHourTrading":{"tag":"盘后","latestPrice":35.434,"preClose":35.434,"latestTime":"16:10 EDT","volume":3,"amount":106.2054,"timestamp":1753387803578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPX","nameCN":"Defiance Daily Target 2X Long JPM ETF","changeRate":0,"change":0,"latestPrice":20.0331,"close":20.0331,"volume":30,"market":"US","high":20.0331,"low":20.0331,"preClose":20.0331,"open":20.0331,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":400,"askPrice":20.06,"bidPrice":19.97,"week52High":20.366,"week52Low":20.0331,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003328,"changeRateMTD":-0.003328,"changeRateQTD":-0.003328,"changeRateYTD":-0.003328,"amount":599.099979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089385,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.249,"preClose":20.0331,"latestTime":"17:08 EDT","volume":187,"amount":3827.0541,"timestamp":1753391290158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTK","nameCN":"Montauk Renewables, Inc.","changeRate":0.008065,"change":0.02,"latestPrice":2.5,"close":2.5,"volume":240,"market":"US","high":2.5,"low":2.5,"preClose":2.48,"open":2.5,"turnoverRate":0.000004,"peRate":47.999387,"amplitude":0,"marketValue":354520982.5,"askSize":39,"bidSize":300,"askPrice":2.49,"bidPrice":2.44,"week52High":6.13,"week52Low":1.68,"changeRate5Day":0.136364,"changeRate20Day":0.091703,"changeRate60Day":0.152074,"changeRateWTD":0.136364,"changeRateMTD":0.126126,"changeRateQTD":0.126126,"changeRateYTD":-0.371859,"amount":597.794437,"eps":0.052084,"lyrEps":0.068414,"lyrPeRate":36.542228,"pbRate":1.373117,"volumeRatio":0.100791,"committee":0.769912,"roa":0.033184,"roe":0.028955,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160860242.5,"shortable":3,"shares":141808393,"floatShares":64344097,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.48,"latestTime":"09:16 EDT","volume":1,"amount":2.5,"timestamp":1753449407320},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:24 EDT","volume":1161,"amount":2879.38,"timestamp":1753392275122},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.1559,"impliedVolPercentile":0.556},{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0,"change":0,"latestPrice":14.25,"close":14.25,"volume":39,"market":"US","high":14.25,"low":14.25,"preClose":14.25,"open":14.25,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":1425000,"askSize":100,"bidSize":100,"askPrice":15.34,"bidPrice":15.13,"week52High":15.51,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.04463,"changeRateWTD":0,"changeRateMTD":0.001405,"changeRateQTD":0.001405,"changeRateYTD":0.080774,"amount":596.306093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.01421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.026667,"floatMarketCap":1425000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"16:04 EDT","volume":2,"amount":30.15,"timestamp":1753387451282},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOCO","nameCN":"GoHealth","changeRate":0,"change":0,"latestPrice":6.04,"close":6.04,"volume":98,"market":"US","high":6.04,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":67135355,"askSize":100,"bidSize":100,"askPrice":6.05,"bidPrice":5.82,"week52High":21,"week52Low":5.01,"changeRate5Day":0.044983,"changeRate20Day":0.015126,"changeRate60Day":-0.420901,"changeRateWTD":0.044983,"changeRateMTD":0.088288,"changeRateQTD":0.088288,"changeRateYTD":-0.548917,"amount":591.919996,"eps":-0.185259,"lyrEps":-0.66022,"lyrPeRate":0,"pbRate":0.277845,"volumeRatio":0.251397,"committee":0,"roa":0.003173,"roe":0.009564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32909652.72,"shortable":3,"shares":11115125,"floatShares":5448618,"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:37 EDT","volume":733,"amount":4434.52,"timestamp":1753400238889},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":3.1739,"impliedVolPercentile":0},{"symbol":"GFR","nameCN":"Greenfire Resources Ltd","changeRate":0,"change":0,"latestPrice":4.6,"close":4.6,"volume":126,"market":"US","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0.000006,"peRate":2.580373,"amplitude":0,"marketValue":323058000,"askSize":200,"bidSize":100,"askPrice":4.67,"bidPrice":4.41,"week52High":8.1599,"week52Low":3.81,"changeRate5Day":0.045455,"changeRate20Day":0.006565,"changeRate60Day":-0.025424,"changeRateWTD":0.045455,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":-0.348442,"amount":583.997111,"eps":1.782688,"lyrEps":1.219824,"lyrPeRate":3.771036,"pbRate":0.385453,"volumeRatio":0.199363,"committee":-0.333333,"roa":0.081187,"roe":0.248255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102108743.8,"shortable":3,"shares":70230000,"floatShares":22197553,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:10 EDT","volume":1,"amount":4.6,"timestamp":1753387803971},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":305,"market":"US","high":1.93,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":22272200,"askSize":610,"bidSize":100,"askPrice":1.97,"bidPrice":1.9,"week52High":4.0499,"week52Low":1.2,"changeRate5Day":-0.046066,"changeRate20Day":-0.16087,"changeRate60Day":-0.189076,"changeRateWTD":-0.046066,"changeRateMTD":-0.142222,"changeRateQTD":-0.142222,"changeRateYTD":-0.432353,"amount":582.892635,"eps":-0.1598,"lyrEps":-0.1598,"lyrPeRate":0,"pbRate":2.484062,"volumeRatio":0.437127,"committee":-0.71831,"roa":-0.174409,"roe":-0.248606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935958.73,"shortable":3,"shares":11540000,"floatShares":3593761,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.93,"latestTime":"08:01 EDT","volume":135,"amount":256.449996,"timestamp":1753444918267},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"18:32 EDT","volume":11,"amount":21.23,"timestamp":1753396333860},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0}]}}}