| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraPro Short MidCap 400US SMDD | 13.97 | -2.18% | -0.31 | 9,917.00 | 13.88万 | 1.19% | 264.35万 | -6.96% | -13.37% | -33.18% | -21.89% |
Southland HoldingsUS SLND | 4.43 | +3.50% | +0.15 | 3.15万 | 13.87万 | 3.07% | 2.39亿 | -0.23% | +16.89% | +38.87% | +36.31% |
艾里德克斯US IRIX | 1.41 | +1.81% | +0.03 | 10.03万 | 13.87万 | 5.04% | 2,358.86万 | +31.31% | +48.16% | +15.16% | -16.37% |
Stance Sustainable Beta ETFUS CHGX | 26.44 | +0.61% | +0.16 | 5,259.00 | 13.87万 | 0.52% | 1.34亿 | +1.92% | +2.95% | +13.17% | +8.27% |
TANDY LEATHER FACTORY INCUS TLF | 3.44 | 0.00% | 0.00 | 3.97万 | 13.86万 | 6.33% | 2,928.32万 | +7.17% | +13.91% | +16.61% | -28.18% |
The ONE Group Hospitality, Inc.US STKS | 3.55 | -0.56% | -0.02 | 3.91万 | 13.84万 | 2.24% | 1.10亿 | -11.69% | -15.68% | +21.58% | +22.41% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 50.30 | +1.00% | +0.50 | 2,757.00 | 13.84万 | 0.59% | 1.13亿 | +2.27% | +3.07% | +5.66% | +4.72% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.93 | +0.25% | +0.09 | 3,849.00 | 13.82万 | 0.73% | 1.42亿 | +0.59% | +1.80% | +9.96% | +6.26% |
Nayax LtdUS NYAX | 46.53 | -0.40% | -0.18 | 2,963.00 | 13.82万 | 0.66% | 17.19亿 | +4.80% | -5.41% | +11.05% | +59.57% |
XOS Inc.US XOS | 3.53 | +2.32% | +0.08 | 3.93万 | 13.80万 | 6.09% | 2,934.03万 | +5.69% | +17.67% | -9.02% | +8.95% |
SPROTT NICKEL MINERS ETFUS NIKL | 12.77 | +1.03% | +0.13 | 1.08万 | 13.79万 | 1.27% | 1,225.92万 | +4.53% | +14.53% | +38.80% | +19.91% |
Harrow Health IncUS HROWL | 25.32 | +0.29% | +0.07 | 5,449.00 | 13.78万 | 0.55% | 0.00 | +0.48% | -0.86% | +0.61% | +0.17% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 36.24 | +0.28% | +0.10 | 3,809.00 | 13.77万 | 0.44% | 1.10亿 | +2.56% | +2.14% | +5.73% | +3.00% |
Tema Durable Quality ETFUS TOLL | 34.47 | +1.05% | +0.36 | 4,012.00 | 13.77万 | 0.76% | 5,928.79万 | +1.19% | +2.04% | +9.88% | +8.63% |
Equillium Inc.US EQ | 0.4120 | +5.37% | +0.0210 | 33.35万 | 13.74万 | 8.16% | 1,471.64万 | -0.70% | +15.89% | -5.98% | -44.93% |
Amplify AI Powered Equity ETFUS AIEQ | 43.40 | +1.04% | +0.45 | 3,173.00 | 13.72万 | 0.60% | 1.14亿 | +1.82% | +4.25% | +15.69% | +9.07% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.52 | +0.73% | +0.16 | 6,394.00 | 13.71万 | 0.47% | 3,604.83万 | +1.53% | +3.07% | +11.86% | +9.69% |
Rafael Holdings, Inc.US RFL | 2.15 | -0.92% | -0.02 | 6.43万 | 13.70万 | 5.07% | 7,544.44万 | +1.42% | +28.74% | +24.28% | +30.30% |
Hennessy Advisors IncUS HNNA | 12.94 | +2.86% | +0.36 | 1.05万 | 13.66万 | 2.74% | 1.01亿 | +5.20% | +8.19% | +17.74% | +1.49% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.86 | +0.13% | +0.06 | 3,048.00 | 13.65万 | 0.59% | 0.00 | +0.57% | +3.74% | +13.41% | -10.70% |