| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JHS基金US JHS | 11.28 | -0.18% | -0.02 | 1.21万 | 13.65万 | 0.44% | 1.31亿 | +0.71% | +0.98% | -0.57% | +0.76% |
ChampionsGate Acquisition CorpUS CHPG | 10.00 | -0.30% | -0.03 | 1.36万 | 13.65万 | 0.00% | 9,987.29万 | -0.20% | +0.10% | 0.00% | -2.34% |
PGIM Active Aggregate Bond ETFUS PAB | 42.10 | -0.24% | -0.10 | 3,235.00 | 13.62万 | 0.07% | 6,736.00万 | +0.51% | -0.45% | -0.12% | +1.45% |
正康国际集团US ZKIN | 2.54 | +1.60% | +0.04 | 5.54万 | 13.62万 | 9.97% | 1,311.64万 | -11.19% | +20.95% | +131.04% | -39.53% |
Logistic PropertiesUS LPA | 6.45 | -1.53% | -0.10 | 2.09万 | 13.61万 | 5.11% | 2.04亿 | -5.15% | +3.86% | -1.45% | -39.72% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.89 | -0.18% | -0.05 | 4,862.00 | 13.58万 | 0.23% | 6,414.70万 | -0.04% | +0.29% | +3.25% | +4.46% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.17 | -0.15% | -0.08 | 2,759.00 | 13.57万 | 0.16% | 2,704.10万 | +0.74% | +0.02% | +0.59% | +2.26% |
Brasilagro Brazilian Agric RealUS LND | 3.79 | +0.80% | +0.03 | 3.59万 | 13.55万 | 1.33% | 3.78亿 | -0.26% | +1.07% | -1.04% | +4.99% |
Performance Shipping Inc.US PSHG | 1.90 | +3.26% | +0.06 | 7.26万 | 13.55万 | 8.26% | 2,362.11万 | +1.06% | +6.15% | +38.74% | +2.15% |
Columbia Research Enhanced Value ETFUS REVS | 27.09 | +0.78% | +0.21 | 5,008.00 | 13.55万 | 0.52% | 7,991.82万 | +2.61% | +4.17% | +12.90% | +9.53% |
守护者联盟US UG | 9.58 | +0.63% | +0.06 | 1.42万 | 13.55万 | 2.78% | 4,401.36万 | +3.01% | +17.98% | +14.87% | +0.21% |
Oxbridge Re Holdings LtdUS OXBR | 2.40 | +2.56% | +0.06 | 5.69万 | 13.53万 | 5.12% | 1,786.30万 | +6.19% | +42.01% | +83.21% | -41.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 44.41 | +0.38% | +0.17 | 3,045.00 | 13.52万 | 0.66% | 3,463.86万 | +1.06% | +1.53% | +21.04% | +13.93% |
First Trust EIP Carbon Impact ETFUS ECLN | 32.60 | -0.12% | -0.04 | 4,136.00 | 13.51万 | 0.26% | 1,793.01万 | +1.95% | +2.62% | +6.94% | +12.92% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 42.77 | +4.60% | +1.88 | 3,162.00 | 13.50万 | 0.56% | 5,988.33万 | +5.95% | +5.05% | +8.33% | +13.52% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 63.35 | +0.88% | +0.55 | 2,134.00 | 13.48万 | 0.67% | 1.01亿 | +2.04% | +5.70% | +31.89% | +18.77% |
Insight Molecular Diagnostics Inc.US IMDX | 3.01 | +5.99% | +0.17 | 4.58万 | 13.48万 | 8.10% | 8,608.38万 | +6.36% | -12.75% | -12.50% | +26.47% |
Quince Therapeutics, Inc.US QNCX | 1.86 | +5.08% | +0.09 | 7.37万 | 13.47万 | 5.08% | 8,457.20万 | +10.71% | +28.28% | +51.22% | -0.53% |
CPS Technologies CorpUS CPSH | 2.55 | +1.19% | +0.03 | 5.18万 | 13.46万 | 6.75% | 3,704.12万 | -5.90% | -15.84% | +67.76% | +58.39% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 29.22 | +0.39% | +0.11 | 4,613.00 | 13.44万 | 0.27% | 1,314.90万 | +0.91% | +3.29% | +13.50% | +7.79% |