| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 60.45 | +0.81% | +0.48 | 729.00 | 4.41万 | 0.05% | 1.54亿 | +2.80% | +4.06% | +13.69% | +1.19% |
中汽系统US CAAS | 4.22 | +1.69% | +0.07 | 1.05万 | 4.40万 | 0.87% | 1.27亿 | -3.21% | 0.00% | +10.76% | +2.93% |
Herzfeld Credit Income FundUS HERZ | 2.35 | +1.29% | +0.03 | 1.86万 | 4.40万 | 4.31% | 3,694.41万 | -4.08% | -7.84% | -4.86% | +0.64% |
PainReformUS PRFX | 1.50 | 0.00% | 0.00 | 2.92万 | 4.40万 | 2.67% | 301.97万 | +3.45% | +1.76% | -36.17% | -55.29% |
Tivic Health Systems, Inc.US TIVC | 4.26 | +1.43% | +0.06 | 1.04万 | 4.40万 | 3.36% | 411.47万 | +7.98% | +8.67% | -40.17% | -27.62% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.70 | -0.77% | -0.22 | 1,528.00 | 4.39万 | 0.12% | 0.00 | -0.93% | +7.63% | +15.59% | +14.75% |
市民北方US CZNC | 19.74 | +0.28% | +0.06 | 2,202.00 | 4.38万 | 1.24% | 3.06亿 | -0.03% | +4.09% | +3.60% | +6.10% |
Norwood Financial CorpUS NWFL | 24.56 | 0.00% | 0.00 | 1,774.00 | 4.37万 | 0.53% | 2.26亿 | -0.61% | -4.21% | +0.70% | -9.72% |
Brookfield Finance I (UK) plcUS BNJ | 15.55 | +0.64% | +0.10 | 2,818.00 | 4.36万 | 1.03% | 0.00 | +1.50% | +1.97% | +1.11% | -1.95% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.27 | +0.20% | +0.05 | 1,722.00 | 4.35万 | 0.12% | 0.00 | -0.20% | +0.28% | +0.04% | -1.48% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 45.36 | +0.18% | +0.08 | 959.00 | 4.35万 | 0.00% | 2.04亿 | +0.88% | +2.62% | +10.46% | +5.30% |
Global X SuperIncome Preferred ETFUS SPFF | 9.17 | +0.11% | +0.01 | 4,743.00 | 4.35万 | 0.27% | 1.36亿 | +0.80% | +3.26% | +4.63% | -1.03% |
HARTFORD QUALITY VALUE ETFUS QUVU | 25.54 | -0.18% | -0.05 | 1,696.00 | 4.33万 | 0.16% | 1.77亿 | +0.47% | +0.55% | +5.86% | +4.71% |
Callan JMB Inc.US CJMB | 5.39 | -5.77% | -0.33 | 7,810.00 | 4.33万 | 9.09% | 2,395.08万 | -2.00% | +12.61% | +11.13% | +34.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.44 | +0.11% | +0.04 | 1,156.00 | 4.33万 | 0.00% | 4,118.41万 | +0.34% | +1.16% | +6.72% | +5.55% |
MFS Active Core Plus Bond EtfUS MFSB | 24.89 | -0.16% | -0.04 | 1,736.00 | 4.32万 | 0.07% | 7,218.10万 | +0.61% | -0.15% | +0.69% | +1.23% |
Magyar BancorpUS MGYR | 17.20 | +3.92% | +0.65 | 2,522.00 | 4.32万 | 2.96% | 1.11亿 | +3.73% | +1.46% | +23.73% | +17.79% |
Sight Sciences, Inc.US SGHT | 3.69 | +3.36% | +0.12 | 1.18万 | 4.31万 | 2.80% | 1.91亿 | +5.13% | -13.38% | +14.60% | +1.37% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.34 | -0.10% | -0.03 | 1,292.00 | 4.31万 | 0.24% | 6,918.08万 | +0.08% | +0.52% | +6.69% | +5.01% |
T Stamp Inc.US IDAI | 2.96 | +2.96% | +0.09 | 1.48万 | 4.30万 | 4.53% | 733.67万 | -12.05% | +31.33% | +38.73% | -77.69% |