美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Finance I (UK) plc

15.43

-0.0210-0.14%

盘后：15.430.00000.00%16:02 EDT

成交量：1.60万

成交额：24.73万

市值：1.18亿

市盈率：- -

高：15.57

开：15.44

低：15.41

收：15.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BNJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","market":"US","secType":"STK","nameCN":"Brookfield Finance I (UK) plc","latestPrice":15.43,"timestamp":1753300800000,"preClose":15.451,"halted":0,"volume":15992,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:02 EDT","volume":204,"amount":3147.72,"timestamp":1753300935236},"delay":0,"floatShares":0,"shares":7675428,"eps":0,"marketStatus":"已收盘","change":-0.021,"latestTime":"07-23 16:00:00 EDT","open":15.44,"high":15.57,"low":15.4104,"amount":247336.6904,"amplitude":0.010329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.451,"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"16:02 EDT","volume":204,"amount":3147.72,"timestamp":1753300935236},"volumeRatio":1.870803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","floatShares":0,"roa":"--","roe":"--","lyrEps":-0.190014,"volumeRatio":1.870803,"shares":7675428,"dividePrice":0,"high":15.57,"amplitude":0.010329,"preClose":15.451,"low":15.4104,"week52Low":14.5,"pbRate":"1.01","week52High":18.23,"institutionHeld":0.0545,"latestPrice":15.43,"eps":0,"divideRate":0,"volume":15992,"delay":0,"ttmEps":0,"open":15.44,"prevYearClose":15.86,"prevWeekClose":15.52,"prevMonthClose":14.84,"prevQuarterClose":14.84,"fiveDayClose":15.32,"twentyDayClose":15.25,"sixtyDayClose":15.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNJ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNJ\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-09","defaultRemindTime":1754659800000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-09","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-25"},{"date":"2025-05-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-02-07","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-09","defaultRemindTime":1738938600000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-09","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"date":"2024-08-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-24","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-24"},{"date":"2024-05-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-09","defaultRemindTime":1715175000000,"name":"Brookfield Finance I (UK) plc","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715140800000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNJ\",market:\"US\",delay:false,,,undefined,":{}}}