| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.67 | +0.15% | +0.04 | 4,867.00 | 12.50万 | 0.06% | 7,444.30万 | +1.16% | +0.20% | +1.13% | +4.22% |
Iveda Solutions, Inc.US IVDA | 2.30 | +4.55% | +0.10 | 5.57万 | 12.49万 | 8.45% | 645.86万 | -1.71% | +29.21% | -21.77% | -53.44% |
格林电视US GTN.A | 10.99 | -2.40% | -0.27 | 1.08万 | 12.49万 | 16.07% | 11.21亿 | +0.83% | +23.21% | +53.92% | +50.75% |
Overlay Shares Core Bond ETFUS OVB | 20.30 | +0.27% | +0.05 | 6,154.00 | 12.49万 | 0.17% | 3,582.95万 | +1.14% | -0.10% | +1.50% | +0.39% |
C3isUS CISS | 3.64 | -1.35% | -0.05 | 3.39万 | 12.48万 | 4.91% | 284.20万 | +4.60% | +1.96% | -4.21% | -57.49% |
Upland Software, Inc.US UPLD | 1.98 | +3.66% | +0.07 | 6.32万 | 12.47万 | 5.76% | 5,639.89万 | +1.54% | +10.61% | -13.91% | -54.38% |
Greenpro Capital Corp.US GRNQ | 2.15 | +3.22% | +0.07 | 6.05万 | 12.44万 | 5.76% | 1,628.80万 | +1.42% | +27.98% | +136.26% | +93.69% |
S&W Seed CompanyUS SANW | 2.16 | +3.85% | +0.08 | 5.90万 | 12.44万 | 9.95% | 463.71万 | +21.35% | -4.85% | -53.00% | -72.97% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.32 | +0.05% | +0.01 | 6,423.00 | 12.41万 | 0.21% | 5,892.60万 | +0.13% | +0.51% | +2.55% | +1.74% |
Lyra TherapeuticsUS LYRA | 8.20 | +0.61% | +0.05 | 1.52万 | 12.38万 | 5.40% | 1,310.65万 | -3.30% | -28.63% | +65.49% | -20.54% |
Fortress Biotech Inc Series A PUS FBIOP | 7.06 | -0.21% | -0.01 | 1.75万 | 12.37万 | 3.95% | 2,419.53万 | -15.55% | -10.87% | +4.75% | +6.17% |
Ryde GroupUS RYDE | 0.3590 | +2.57% | +0.0090 | 35.62万 | 12.37万 | 5.69% | 1,225.62万 | -10.25% | +18.17% | +53.09% | -21.96% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 36.11 | +1.22% | +0.43 | 3,431.00 | 12.37万 | 0.48% | 2,166.61万 | +1.62% | -0.03% | +3.01% | +0.85% |
iShares U.S. Manufacturing ETFUS MADE | 27.57 | +0.32% | +0.09 | 4,485.00 | 12.35万 | 0.69% | 2,233.17万 | +1.31% | +6.59% | +20.55% | +11.40% |
Airnet Technology IncUS ANTE | 1.23 | +11.82% | +0.13 | 10.28万 | 12.34万 | 19.99% | 3,676.25万 | +17.14% | +75.97% | +59.14% | +158.95% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.87 | +1.28% | +0.33 | 4,776.00 | 12.31万 | 0.80% | 0.00 | +2.32% | +3.51% | +5.84% | +4.27% |
InnovAge Holding Corp.US INNV | 3.88 | +2.11% | +0.08 | 3.16万 | 12.31万 | 7.63% | 5.24亿 | -7.18% | -2.27% | +23.96% | -1.27% |
PAMT CORPUS PAMT | 13.06 | +0.77% | +0.10 | 9,329.00 | 12.31万 | 3.82% | 2.73亿 | -0.53% | +2.71% | -7.31% | -20.27% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.45 | -0.34% | -0.09 | 4,649.00 | 12.31万 | 0.18% | 1,454.75万 | +0.49% | +2.74% | +8.11% | -1.02% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.5541 | +2.80% | +0.0151 | 22.50万 | 12.30万 | 5.94% | 239.63万 | -5.73% | -49.17% | -84.58% | -99.32% |