美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEWGENIVF GROUP LIMITED

0.9900

-0.0500-4.81%

盘后：0.9536-0.0364-3.68%19:59 EDT

成交量：3,306.91万

成交额：4,457.03万

市值：428.14万

市盈率：-0.47

高：1.24

开：1.19

低：0.8500

收：1.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Newgenivf Group Limited盘中异动急速拉升5.36%

Newgenivf Group Limited6月27日成交额为121.56万美元

Newgenivf Group Limited盘中异动早盘快速上涨9.15%报1.14美元

Newgenivf Group Limited6月24日成交额为28.67万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NIVF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","market":"US","secType":"STK","nameCN":"NEWGENIVF GROUP LIMITED","latestPrice":0.99,"timestamp":1751400000000,"preClose":1.04,"halted":0,"volume":33069124,"hourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.99,"latestTime":"19:59 EDT","volume":198747,"amount":193701.7805,"timestamp":1751414396762},"delay":0,"floatShares":4280800,"shares":4324600,"eps":-2.09833,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-01 16:00:00 EDT","open":1.19,"high":1.24,"low":0.85,"amount":44570337.1502444,"amplitude":0.375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.09833,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.04,"latestTime":"09:29 EDT","volume":12341036,"amount":16980608.9928848,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.99,"latestTime":"19:59 EDT","volume":198747,"amount":193701.7805,"timestamp":1751414396762},"volumeRatio":9.894759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","floatShares":4280800,"roa":"-17.99%","roe":"-53.76%","lyrEps":42.32955,"volumeRatio":9.894759,"shares":4324600,"dividePrice":0,"high":1.24,"amplitude":0.375,"preClose":1.04,"low":0.85,"week52Low":0.85,"pbRate":"-4.08","psRate":"0.79","week52High":656,"institutionHeld":0,"latestPrice":0.99,"eps":-2.09833,"divideRate":0,"volume":33069124,"delay":0,"ttmEps":-2.09833,"open":1.19,"prevYearClose":81,"prevWeekClose":1.03,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.08,"twentyDayClose":1.72,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIVF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIVF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547013896","title":"Newgenivf Group Limited盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:43","pubTimestamp":1751294601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时43分，Newgenivf Group Limited股票出现波动，股价快速上涨5.36%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为1.27%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、Cryo-Cell International, Inc.涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Kindly Md, Inc.较为活跃，换手率分别为6.13%、1.71%、1.38%，振幅较大的相关个股有Modivcare Inc.、Cryo-Cell International, Inc.、Newgenivf Group Limited，振幅分别为11.29%、8.01%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224321a4c6e459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224321a4c6e459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","IVF","BK4082","BK4196"],"gpt_icon":0},{"id":"2546752777","title":"Newgenivf Group Limited6月27日成交额为121.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:01","pubTimestamp":1751083286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Newgenivf Group Limited成交额为121.56万美元，成交额较昨日减少89.86%，当日成交量为114.41万股。Newgenivf Group Limited于2025年6月27日跌8.85%，报1.03美元，该股过去5个交易日跌14.17%，年初至今跌98.73%，过去60日跌82.98%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120130a7220a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628120130a7220a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","NIVF","BK4196","BK4082"],"gpt_icon":0},{"id":"2546736724","title":"Newgenivf Group Limited盘中异动 早盘快速上涨9.15%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:31","pubTimestamp":1750944697,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分，Newgenivf Group Limited股票出现波动，股价快速上涨9.15%。截至发稿，该股报1.14美元/股，成交量762.73万股，换手率725.83%，振幅4.81%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.76%。其相关个股中，Newgenivf Group Limited、Community Health Systems, Inc.、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为727.12%、0.31%、0.30%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Newgenivf Group Limited、Kindly Md, Inc.，振幅分别为8.17%、4.81%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213137a71efacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213137a71efacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NIVF","IVF","BK4196"],"gpt_icon":0},{"id":"2546264456","title":"Newgenivf Group Limited6月24日成交额为28.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264456","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:13","pubTimestamp":1750824793,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Newgenivf Group Limited成交额为28.67万美元，成交额较昨日减少19.98%，当日成交量为26.32万股。Newgenivf Group Limited于2025年6月24日跌0.92%，报1.08美元，该股过去5个交易日跌21.74%，年初至今跌98.67%，过去60日跌88.63%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121322a71c5030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121322a71c5030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NIVF","IVF","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NIVF","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"NIVF","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIVF","date":"2025-06-30","current":-8.490156,"percent":0.599265,"low":-26277.478424,"twenty":-15978.260413,"median":-25.233055,"eighty":51.41914,"high":219.878547,"avg":-4036.095452,"sd":7871.644916,"marketCap":4454301},"quantilePoints":[{"date":"2024-05-31","current":-26087.061914,"twenty":-24487.563227,"median":-22945.189494,"eighty":-22240.648406,"marketCap":13904404},{"date":"2024-06-07","current":-21897.898687,"twenty":-24487.563227,"median":-22469.148218,"eighty":-21821.732083,"marketCap":11671580},{"date":"2024-06-14","current":-19803.317073,"twenty":-22964.231144,"median":-21897.898687,"eighty":-21498.024015,"marketCap":10555168},{"date":"2024-06-21","current":-19993.733583,"twenty":-22583.398124,"median":-21755.086304,"eighty":-19879.483677,"marketCap":10656660},{"date":"2024-06-28","current":-18662.72045,"twenty":-22392.981614,"median":-21326.649156,"eighty":-19365.359099,"marketCap":9947230},{"date":"2024-07-05","current":-18394.234522,"twenty":-22202.565103,"median":-20184.150094,"eighty":-18508.865291,"marketCap":9804127},{"date":"2024-07-12","current":-19422.484053,"twenty":-21897.898687,"median":-20184.150094,"eighty":-18669.956473,"marketCap":10352184},{"date":"2024-07-19","current":-17520.242026,"twenty":-21878.857036,"median":-19803.317073,"eighty":-18385.093808,"marketCap":9338289},{"date":"2024-07-26","current":-19612.900563,"twenty":-21783.648781,"median":-19517.692308,"eighty":-18346.24878,"marketCap":10453676},{"date":"2024-08-02","current":-16602.414634,"twenty":-21688.440525,"median":-19327.275797,"eighty":-17747.203377,"marketCap":8849087},{"date":"2024-08-09","current":-15994.986867,"twenty":-21555.148968,"median":-18946.442777,"eighty":-17355.321576,"marketCap":8525328},{"date":"2024-08-16","current":-16231.103189,"twenty":-21326.649156,"median":-18662.72045,"eighty":-16643.735084,"marketCap":8651178},{"date":"2024-08-23","current":88.401005,"twenty":-21288.565854,"median":-18470.401501,"eighty":-16226.532833,"marketCap":11509192},{"date":"2024-08-30","current":67.056916,"twenty":-21021.982739,"median":-18382.80863,"eighty":-15994.986867,"marketCap":8730341},{"date":"2024-09-06","current":53.087378,"twenty":-20564.983114,"median":-17929.617261,"eighty":-15804.570356,"marketCap":6911605},{"date":"2024-09-13","current":54.459387,"twenty":-20184.150094,"median":-17689.693246,"eighty":54.459387,"marketCap":7090231},{"date":"2024-09-20","current":50.436905,"twenty":-20184.150094,"median":-17404.067542,"eighty":54.365841,"marketCap":6566532},{"date":"2024-09-27","current":48.643936,"twenty":-19993.733583,"median":-17276.488743,"eighty":53.243285,"marketCap":6333100},{"date":"2024-10-04","current":52.85351,"twenty":-19803.317073,"median":-16602.414634,"eighty":53.243285,"marketCap":6881157},{"date":"2024-10-11","current":76.395935,"twenty":-19612.900563,"median":-16379.62758,"eighty":53.243285,"marketCap":9946216},{"date":"2024-10-18","current":93.546043,"twenty":-19612.900563,"median":-16223.485929,"eighty":54.568525,"marketCap":12179040},{"date":"2024-10-25","current":219.878547,"twenty":-19422.484053,"median":-15994.986867,"eighty":57.686727,"marketCap":9135294},{"date":"2024-11-01","current":181.013238,"twenty":-19422.484053,"median":-15953.170732,"eighty":66.626608,"marketCap":7520557},{"date":"2024-11-08","current":180.793367,"twenty":-19327.275797,"median":-7879.592468,"eighty":72.498183,"marketCap":7511422},{"date":"2024-11-15","current":159.027824,"twenty":-19043.553471,"median":46.749633,"eighty":80.293687,"marketCap":6607129},{"date":"2024-11-22","current":-63.954714,"twenty":-19041.651032,"median":47.809817,"eighty":88.868741,"marketCap":5165942},{"date":"2024-11-29","current":-41.46377,"twenty":-18889.317824,"median":46.141582,"eighty":88.494552,"marketCap":3349236},{"date":"2024-12-06","current":-75.393773,"twenty":-18729.367355,"median":-41.46377,"eighty":83.786071,"marketCap":6089932},{"date":"2024-12-13","current":-53.398316,"twenty":-18669.956473,"median":-44.359944,"eighty":80.761417,"marketCap":4313249},{"date":"2024-12-20","current":-56.057295,"twenty":-18629.512195,"median":-46.489681,"eighty":77.175485,"marketCap":4528028},{"date":"2024-12-27","current":-72.027979,"twenty":-18530.724953,"median":-52.269477,"eighty":75.787884,"marketCap":5818060},{"date":"2025-01-03","current":-66.592225,"twenty":-18470.401501,"median":-55.283157,"eighty":74.846187,"marketCap":5378987},{"date":"2025-01-10","current":-62.267187,"twenty":-18455.168105,"median":-57.201659,"eighty":73.73299,"marketCap":5029632},{"date":"2025-01-17","current":-58.732925,"twenty":-18391.949344,"median":-56.629477,"eighty":72.085021,"marketCap":4744152},{"date":"2025-01-24","current":-44.579932,"twenty":-18382.80863,"median":-55.409378,"eighty":70.432373,"marketCap":3600944},{"date":"2025-01-31","current":-25.075159,"twenty":-18337.108818,"median":-53.011253,"eighty":68.584839,"marketCap":2025446},{"date":"2025-02-07","current":-56.353822,"twenty":-17929.617261,"median":-52.640365,"eighty":67.056916,"marketCap":4551980},{"date":"2025-02-14","current":-41.003714,"twenty":-17901.075047,"median":-49.630876,"eighty":66.626608,"marketCap":3312075},{"date":"2025-02-21","current":-44.368121,"twenty":-17747.203377,"median":-47.928901,"eighty":65.461649,"marketCap":3583835},{"date":"2025-02-28","current":-43.316744,"twenty":-17678.267918,"median":-49.204457,"eighty":64.858588,"marketCap":3498910},{"date":"2025-03-07","current":-26.074157,"twenty":-17550.323827,"median":-47.732529,"eighty":60.009784,"marketCap":2106140},{"date":"2025-03-14","current":-22.499474,"twenty":-17427.302439,"median":-46.270003,"eighty":57.912796,"marketCap":1817395},{"date":"2025-03-21","current":-20.606995,"twenty":-17355.321576,"median":-45.623324,"eighty":55.516453,"marketCap":1664530},{"date":"2025-03-28","current":-19.765893,"twenty":-17337.041276,"median":-45.352974,"eighty":54.668302,"marketCap":1596590},{"date":"2025-04-04","current":-29.594924,"twenty":-17241.071294,"median":-44.788672,"eighty":54.576316,"marketCap":2390530},{"date":"2025-04-11","current":-26.234082,"twenty":-16890.705441,"median":-44.109595,"eighty":54.569304,"marketCap":2119058},{"date":"2025-04-17","current":-27.062408,"twenty":-16685.055535,"median":-43.451885,"eighty":54.503042,"marketCap":2185966},{"date":"2025-04-25","current":-5.010222,"twenty":-16590.989868,"median":-42.475642,"eighty":54.403259,"marketCap":2628578},{"date":"2025-05-02","current":-4.307562,"twenty":-16550.240525,"median":-41.003714,"eighty":54.291003,"marketCap":2259932},{"date":"2025-05-09","current":-4.837063,"twenty":-16349.922701,"median":-36.610251,"eighty":53.642415,"marketCap":2537731},{"date":"2025-05-16","current":-4.221696,"twenty":-16227.675422,"median":-32.49597,"eighty":53.149741,"marketCap":2214883},{"date":"2025-05-23","current":-3.778061,"twenty":-16224.247655,"median":-29.457877,"eighty":52.993829,"marketCap":1982133},{"date":"2025-05-30","current":-3.134072,"twenty":-16162.552345,"median":-27.194466,"eighty":52.900282,"marketCap":1644269},{"date":"2025-06-06","current":-3.291492,"twenty":-16040.685929,"median":-26.752857,"eighty":52.759966,"marketCap":1726858},{"date":"2025-06-13","current":-2.561639,"twenty":-15994.986867,"median":-26.234082,"eighty":52.463739,"marketCap":1343946},{"date":"2025-06-20","current":-1.774542,"twenty":-15994.986867,"median":-26.168827,"eighty":52.16751,"marketCap":931001},{"date":"2025-06-27","current":-9.314444,"twenty":-15986.62364,"median":-25.653606,"eighty":51.668596,"marketCap":4886758},{"date":"2025-06-30","current":-8.490156,"twenty":-15978.260413,"median":-25.233055,"eighty":51.41914,"marketCap":4454301}],"updateTime":1751397239886}}}