本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

VanEck Onchain Economy ETF

US

NODE

32.27+0.17%+0.064,145.0013.37万1.04%0.00-0.01%+11.39%0.00%+21.46%

FitLife Brands, Inc.

US

FTLF

13.27-1.99%-0.271.00万13.37万2.62%1.25亿+0.08%+3.59%-7.97%-18.59%

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

US

XEMD

43.17+0.14%+0.063,100.0013.36万0.19%4.23亿+0.76%+0.47%+2.07%+3.59%

Harbor Dividend Growth Leaders ETF

US

GDIV

15.78+0.45%+0.078,465.0013.35万0.32%2.19亿+1.28%+4.01%+11.13%+3.54%

ISHARES LIFEPATH TARGET DATE 2060 ETF

US

ITDH

35.35-0.07%-0.023,767.0013.31万0.22%1,696.80万+1.48%+4.19%+13.91%+12.72%

INVESCO BLOOMBERG PRICING POWER ETF

US

POWA

89.32+0.17%+0.161,490.0013.31万0.38%1.90亿+1.95%+3.61%+10.39%+9.91%

Ishares Ibonds Oct 2031 Term Tips Etf

US

IBIH

26.11+0.10%+0.035,100.0013.31万0.21%2,741.03万+0.13%-0.61%+0.13%+3.92%

ProShares UltraShort Nasdaq Biotechnology

US

BIS

15.21+0.69%+0.108,726.0013.29万1.46%260.24万-4.11%-13.82%-18.09%-16.38%

American Century U.S. Quality Value ETF

US

VALQ

62.90-0.53%-0.342,110.0013.29万0.31%2.50亿+1.01%+2.99%+7.40%+3.13%

Franklin Exponential Data ETF

US

XDAT

27.07+0.55%+0.154,906.0013.28万0.33%406.07万+1.03%+1.30%+14.73%+6.69%

Innovator Growth-100 Power Buffer ETF - February

US

NFEB

26.34+0.25%+0.065,037.0013.26万0.17%0.00+0.44%+2.47%+10.49%+6.49%

God Bless America ETF

US

YALL

42.99-0.35%-0.153,082.0013.24万0.51%9,350.17万+0.18%+4.72%+14.80%+13.15%

PGIM S&P 500 Buffer 20 ETF - July

US

PBJL

28.72+0.08%+0.024,602.0013.23万0.18%2,153.82万+0.37%+2.05%+9.53%+6.62%

Fidelity Fundamental Global ex-U.S. ETF

US

FFGX

29.12-0.69%-0.204,530.0013.22万0.34%2,912.04万+1.24%+3.06%+9.60%+20.15%

纽约抵押信托D类优先

US

NYMTN

21.61+0.46%+0.106,118.0013.21万0.77%1.32亿+0.33%+1.22%+1.27%-4.89%

Timothy Plan High Dividend Stock Enhanced ETF

US

TPHE

25.85-0.35%-0.095,099.0013.18万0.46%0.00+1.98%+3.98%+5.90%+4.20%

Hoya Capital Housing ETF

US

HOMZ

45.46-1.14%-0.522,873.0013.18万1.68%3,409.50万+2.64%+6.14%+7.17%+0.34%

iShares S&P 500 3% Capped ETF

US

TOPC

29.09+0.04%+0.014,520.0013.17万0.17%0.00+1.08%+4.01%+13.28%+17.11%

Calamos S&P 500 Structured Alt Protection ETF - June

US

CPSU

26.40+0.09%+0.024,994.0013.17万0.13%0.00+0.35%+0.76%0.00%+1.71%

Carisma Therapeutics

US

CARM

0.39440.00%0.000033.07万13.15万4.18%1,648.12万-0.23%-3.10%+93.33%-5.83%