名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
VanEck Onchain Economy ETFUS NODE | 32.27 | +0.17% | +0.06 | 4,145.00 | 13.37万 | 1.04% | 0.00 | -0.01% | +11.39% | 0.00% | +21.46% |
FitLife Brands, Inc.US FTLF | 13.27 | -1.99% | -0.27 | 1.00万 | 13.37万 | 2.62% | 1.25亿 | +0.08% | +3.59% | -7.97% | -18.59% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.17 | +0.14% | +0.06 | 3,100.00 | 13.36万 | 0.19% | 4.23亿 | +0.76% | +0.47% | +2.07% | +3.59% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.78 | +0.45% | +0.07 | 8,465.00 | 13.35万 | 0.32% | 2.19亿 | +1.28% | +4.01% | +11.13% | +3.54% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 35.35 | -0.07% | -0.02 | 3,767.00 | 13.31万 | 0.22% | 1,696.80万 | +1.48% | +4.19% | +13.91% | +12.72% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 89.32 | +0.17% | +0.16 | 1,490.00 | 13.31万 | 0.38% | 1.90亿 | +1.95% | +3.61% | +10.39% | +9.91% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.11 | +0.10% | +0.03 | 5,100.00 | 13.31万 | 0.21% | 2,741.03万 | +0.13% | -0.61% | +0.13% | +3.92% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 15.21 | +0.69% | +0.10 | 8,726.00 | 13.29万 | 1.46% | 260.24万 | -4.11% | -13.82% | -18.09% | -16.38% |
American Century U.S. Quality Value ETFUS VALQ | 62.90 | -0.53% | -0.34 | 2,110.00 | 13.29万 | 0.31% | 2.50亿 | +1.01% | +2.99% | +7.40% | +3.13% |
Franklin Exponential Data ETFUS XDAT | 27.07 | +0.55% | +0.15 | 4,906.00 | 13.28万 | 0.33% | 406.07万 | +1.03% | +1.30% | +14.73% | +6.69% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 26.34 | +0.25% | +0.06 | 5,037.00 | 13.26万 | 0.17% | 0.00 | +0.44% | +2.47% | +10.49% | +6.49% |
God Bless America ETFUS YALL | 42.99 | -0.35% | -0.15 | 3,082.00 | 13.24万 | 0.51% | 9,350.17万 | +0.18% | +4.72% | +14.80% | +13.15% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.72 | +0.08% | +0.02 | 4,602.00 | 13.23万 | 0.18% | 2,153.82万 | +0.37% | +2.05% | +9.53% | +6.62% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 29.12 | -0.69% | -0.20 | 4,530.00 | 13.22万 | 0.34% | 2,912.04万 | +1.24% | +3.06% | +9.60% | +20.15% |
纽约抵押信托D类优先US NYMTN | 21.61 | +0.46% | +0.10 | 6,118.00 | 13.21万 | 0.77% | 1.32亿 | +0.33% | +1.22% | +1.27% | -4.89% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.85 | -0.35% | -0.09 | 5,099.00 | 13.18万 | 0.46% | 0.00 | +1.98% | +3.98% | +5.90% | +4.20% |
Hoya Capital Housing ETFUS HOMZ | 45.46 | -1.14% | -0.52 | 2,873.00 | 13.18万 | 1.68% | 3,409.50万 | +2.64% | +6.14% | +7.17% | +0.34% |
iShares S&P 500 3% Capped ETFUS TOPC | 29.09 | +0.04% | +0.01 | 4,520.00 | 13.17万 | 0.17% | 0.00 | +1.08% | +4.01% | +13.28% | +17.11% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.40 | +0.09% | +0.02 | 4,994.00 | 13.17万 | 0.13% | 0.00 | +0.35% | +0.76% | 0.00% | +1.71% |
Carisma TherapeuticsUS CARM | 0.3944 | 0.00% | 0.0000 | 33.07万 | 13.15万 | 4.18% | 1,648.12万 | -0.23% | -3.10% | +93.33% | -5.83% |