美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares UltraShort Nasdaq Biotechnology

16.03

-0.8950-5.29%

盘后：16.030.00000.00%16:00 EDT

成交量：1.85万

成交额：29.87万

市值：274.27万

市盈率：- -

高：16.66

开：16.66

低：16.00

收：16.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

链上金融之战：新秩序将由谁来设计？

三大EDA巨头恢复供应，“芯片之母”成焦点！国产EDA软件加速崛起

光大证券微资讯

特朗普三连退暗藏杀机！中国打响突围战

人大金融科技研究所：促进数字人民币与可控稳定币互通互认

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":16.03,"timestamp":1752091200000,"preClose":16.925,"halted":0,"volume":18491,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"16:00 EDT","volume":2,"amount":32.06,"timestamp":1752091202793},"delay":0,"floatShares":171096,"shares":171096,"eps":0,"marketStatus":"未开盘","change":-0.895,"latestTime":"07-09 16:00:00 EDT","open":16.655,"high":16.655,"low":16,"amount":298668.28286,"amplitude":0.0387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.925,"sharesOutstanding":171096,"nav":16.9232,"aum":2895491.8272,"dividendRate":0.040549,"bidAskSpread":0.003807,"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"16:00 EDT","volume":2,"amount":32.06,"timestamp":1752091202793},"volumeRatio":1.15084,"impliedVol":0.4045,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":171096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.15084,"shares":171096,"dividePrice":0.65,"high":16.655,"amplitude":0.0387,"preClose":16.925,"low":16,"week52Low":14.05,"pbRate":"--","week52High":25.8671,"institutionHeld":0,"latestPrice":16.03,"eps":0,"divideRate":0.040549,"volume":18491,"delay":0,"ttmEps":0,"open":16.655,"prevYearClose":18.19,"prevWeekClose":16.74,"prevMonthClose":17.71,"prevQuarterClose":17.71,"fiveDayClose":17.44,"twentyDayClose":17.41,"sixtyDayClose":22.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550035630","title":"链上金融之战：新秩序将由谁来设计？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550035630","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550035630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"USDC 支持 24 小时实时划转，无需 SWIFT 网络的复杂流程，帮助企业突破传统金融基础设施限制。谁将主导链上金融？类似现象正在当前链上金融领域显现：Circle 通过申请信托银行牌照直接履行储备金管理等核心功能，摩根大通则在公有链发行存款代币并拓展链上资管业务。链上金融竞争的成败，最终取决于对自身根基与优势的清醒认知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1720051108.HKD","LU2023250843.SGD","LU1496350171.SGD","LU2236285917.USD","BK4585","IE00BZ1G4Q59.USD","LU0203345920.USD","IE0034235188.USD","LU0787776722.HKD","LU0345770308.USD","LU0234572021.USD","LU1496350502.SGD","BK4504","IE00B1XK9C88.USD","LU2213496289.HKD","LU2237443382.USD","IE0034235303.USD","IE00B775SV38.USD","LU0882574139.USD","LU0106831901.USD","IE00BKDWB100.SGD","OCC","IE00BJTD4N35.SGD","LU1032466523.USD","LU1668664300.SGD","LU1894683348.USD","LU1670627923.USD","LU2552382215.SGD","LU0106261372.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","LU0238689110.USD","LU0868494617.USD","LU0971096721.USD","IE00BKVL7J92.USD","IE00BJLML261.HKD","LU0345769631.USD","BIS","IE00BJTD4V19.USD","CRCL","LU1720051017.SGD","LU2237443895.HKD","LU2237443622.USD","LU2505996509.AUD","LU0070302665.USD","LU2756315664.SGD","LU0211331839.USD","BK4533","LU2746668461.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2549374602","title":"三大EDA巨头恢复供应，“芯片之母”成焦点！国产EDA软件加速崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2549374602","media":"光大证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549374602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 07:45","pubTimestamp":1751845554,"startTime":"0","endTime":"0","summary":"日前三大EDA巨头已经恢复对华出口，这再次让投资者关注国产EDA。近日有报道称，相关企业已接到美国商务部通知，恢复EDA软件、乙烷、飞机发动机等产品对华出口。当地时间7月2日，三大EDA巨头Synopsys、Cadence和西门子EDA对外表示，已经收到美国商务部工业和安全局通知，恢复对华出口EDA软件。当前国产EDA厂商已在奋起直追，并涌现了一批“新势力”，这将极大地促进国产芯片发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707074726a43a7dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707074726a43a7dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1951200564.SGD","LU0096362180.USD","LU1951198990.SGD","LU0719512351.SGD","LU1815336760.USD","688206","LU1923623000.USD","LU1989764748.USD","BK4023","LU1861220033.SGD","SG9999004303.SGD","BK4543","LU1923622614.USD","LU2433249047.HKD","SGXZ23171101.USD","LU2458330243.SGD","LU1815333072.USD","LU1821325948.USD","LU2125909593.SGD","LU1989764664.SGD","LU2413666699.HKD","BIS","LU2413666426.HKD","LU0347712357.USD","LU1803068979.SGD","LU0082616367.USD","LU2125909916.SGD","LU2360107168.USD","LU0444971666.USD","LU2063271972.USD","LU1721428933.USD","LU0889565833.HKD","LU2125909759.SGD","LU0061474960.USD","LU0109392836.USD","LU2098885051.SGD","LU2458330169.SGD","BK4533","LU0390134368.USD","LU2125909247.SGD","LU2290526834.HKD","BK4588","LU0957791311.USD","LU0957808578.USD","LU1923622291.USD","LU1303367103.USD","LU1642822529.SGD","CDNS","LU1861215975.USD","SNPS"],"gpt_icon":0},{"id":"2549276893","title":"特朗普三连退暗藏杀机！中国打响突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2549276893","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549276893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 18:19","pubTimestamp":1751797140,"startTime":"0","endTime":"0","summary":"此次看似让步的\"三连退\"，本质上是用非核心领域的松动换取东大在关键矿产上的妥协。泰国、马来西亚作为东盟核心成员国，近年来在中美间奉行\"经济靠东大、安全靠美国\"的平衡策略。2025年初，东大已与刚果（金）达成协议，未来五年获得该国40%的钴矿优先采购权。\"东大的选择从来不是退让，而是以关键矿产为矛，以自主创新为盾，在博弈中开辟科技突围的新路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-06/doc-infepsyh8534137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS"],"gpt_icon":0},{"id":"2549222093","title":"人大金融科技研究所：促进数字人民币与可控稳定币互通互认","url":"https://stock-news.laohu8.com/highlight/detail?id=2549222093","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549222093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 18:09","pubTimestamp":1751796540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4023","SG9999014906.USD","BK4551","BK4505","BK4536","399699","LU1064131342.USD","SG9999015986.USD","SG9999018865.SGD","SGXZ81514606.USD","UBER","LU1983260115.SGD","SG9999014914.USD","LU0353189680.USD","159940","CYB","LU0127658192.USD","MCNHmain","LU0082616367.USD","IMF","BIS","IE0002270589.USD","BK4588","LU0353189763.USD","LU0642271901.SGD","CRCL","SG9999015978.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU1861219969.SGD","BK4535","IE00BFMHRM44.USD","LU0006306889.USD","SGXZ51526630.SGD","IE00BZ199S13.USD","SGXZ99366536.SGD","UCmain","CNHmain","MUCmain","IE00B7SZLL34.SGD","LU0719512351.SGD","BK4022","BK4550","SG9999014898.SGD","LU2087625088.SGD","168701","SG9999014880.SGD","IE00B19Z3581.USD","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"BIS","amount":0.108049,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"BIS","amount":0.132549,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"BIS","amount":0.20639,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"BIS","amount":0.15181,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"BIS","amount":0.16119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{}}}