美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraShort Nasdaq Biotechnology

8.88

+0.06270.71%

成交量：687.00

成交额：6,112.19

市值：276.26万

市盈率：- -

高：9.02

开：9.02

低：8.87

收：8.82

52周最高：25.87

52周最低：8.37

股本：31.11万

流通股本：31.11万

量比：0.05

换手率：0.22%

股息：0.50

股息率：5.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

日本政坛巨变

特朗普政府解雇曾下令禁止中国汽车入境的官员

环球市场播报

英国央行行长贝利：民粹主义加剧全球问题多边机构必须更有担当

环球市场播报

九部门《企业可持续披露准则第1号——气候（试行）》投资人视角解读——助力构建统一体系、锚定“双碳”目标

中国会计报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","market":"US","secType":"STK","nameCN":"ProShares UltraShort Nasdaq Biotechnology","latestPrice":8.8801,"timestamp":1770837439731,"preClose":8.8174,"halted":0,"volume":687,"delay":0,"changeRate":0.007110939732801202,"floatShares":311096,"shares":311096,"eps":0,"marketStatus":"交易中","change":0.0627,"latestTime":"02-11 14:29:06 EST","open":9.02,"high":9.02,"low":8.865,"amount":6112.186100999999,"amplitude":0.017579,"askPrice":8.81,"askSize":970,"bidPrice":8.78,"bidSize":270,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.8174,"sharesOutstanding":311096,"nav":8.6023,"aum":2676141.1208,"dividendRate":0.056013,"bidAskSpread":0.001659,"postHourTrading":{"tag":"盘后","latestPrice":8.803,"preClose":8.8174,"latestTime":"16:04 EST","volume":6,"amount":52.9044,"timestamp":1770757486394,"change":-0.0144,"changeRate":-0.001633,"amplitude":0},"volumeRatio":0.046946,"impliedVol":0.469,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIS\",,,,,undefined,":{"symbol":"BIS","floatShares":311096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.046946,"shares":311096,"dividePrice":0.4974,"high":9.02,"amplitude":0.017579,"preClose":8.8174,"low":8.865,"week52Low":8.37,"pbRate":"--","week52High":25.8671,"institutionHeld":0,"latestPrice":8.8801,"committee":-0.564516,"eps":0,"divideRate":0.056013,"volume":687,"delay":0,"ttmEps":0,"open":9.02,"prevYearClose":9.48,"prevWeekClose":8.55,"prevMonthClose":8.99,"prevQuarterClose":9.48,"fiveDayClose":8.7478,"twentyDayClose":9.24,"sixtyDayClose":10.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BIS","amount":0.10257,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIS","amount":0.154271,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"BIS","amount":0.108049,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"BIS","amount":0.132549,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"BIS","amount":0.20639,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort Nasdaq Biotechnology","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIS\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0181,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.067883,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.063562,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.096306,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.041323,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610647349","title":"日本政坛巨变","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647349","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647349?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:18","pubTimestamp":1770725905,"startTime":"0","endTime":"0","summary":"因势利导","market":"sh","thumbnail":"https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9a633-899b492d-ec24-476e-88ec-75370f18353e.jpg?guru_height=853&guru_width=1280&guru_size=226746"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3819122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USVN","FXY","ZNmain","ZBmain","DXJ","MJYmain","UBmain","BK4585","ZFmain","BIS","ZTmain","JPYmain","UFIV","UTWY","YCS","HEWJ","TNmain","BK4588","UTRE","UTHY","EWJ"],"gpt_icon":0},{"id":"2605404310","title":"特朗普政府解雇曾下令禁止中国汽车入境的官员","url":"https://stock-news.laohu8.com/highlight/detail?id=2605404310","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605404310?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 00:21","pubTimestamp":1769185269,"startTime":"0","endTime":"0","summary":"据知情人士透露，美国商务部一名官员已被特朗普政府解职，该官员所领导的部门此前以国家安全为由，实际上禁止了几乎所有中国汽车进入美国市场。该办公室成立于 2022 年，职责是调查外国竞争对手对供应链构成的威胁。而在一年前，乔拜登执政时期，该办公室曾敲定一项规定，实质性禁止了中国乘用车进入美国市场。特朗普政府计划任命一名政治任命官员接替该职位。两名知情人士透露，坎农的最后在岗日期预计为 2 月 20 日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-24/doc-inhiiipm6245017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BIS"],"gpt_icon":0},{"id":"2603993350","title":"英国央行行长贝利：民粹主义加剧全球问题 多边机构必须更有担当","url":"https://stock-news.laohu8.com/highlight/detail?id=2603993350","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603993350?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 19:59","pubTimestamp":1768564740,"startTime":"0","endTime":"0","summary":"英国央行行长安德鲁·贝利表示，民粹主义正加大应对世界经济挑战的难度，也不是解决增长乏力与生活水平问题的答案。贝利在演讲中为全球体系及其多边机构辩护，并指出，温和乏力的增长使人们更难识别国际主义的益处。　　贝利在讲话稿中称：“所谓民粹主义的崛起，让整个任务变得更难。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-16/doc-inhhpfku0595012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIS","FSB"],"gpt_icon":0},{"id":"2595847203","title":"九部门《企业可持续披露准则第1号——气候（试行）》投资人视角解读——助力构建统一体系、锚定“双碳”目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2595847203","media":"中国会计报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595847203?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 10:04","pubTimestamp":1766973840,"startTime":"0","endTime":"0","summary":"九部门《企业可持续披露准则第1号——气候（试行）》投资人视角解读——助力构建统一体系、锚定“双碳”目标财政部近日会同多部门联合制定发布《企业可持续披露准则第1号——气候（试行）》 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20251229/c673586309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["GHG","BK4142","ISSB","BIS"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIS\",params:#limit:6,delay:false,,,undefined,":[]}}